TaoBank Historical Data

TBANK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.195
-7.06%
$ 2.92 million $ 129,669
Aug 25, 2024 $ 0.209
+5.41%
$ 3.14 million $ 153,911
Aug 24, 2024 $ 0.199
+2.26%
$ 2.98 million $ 132,324
Aug 23, 2024 $ 0.194
+4.65%
$ 2.91 million $ 144,195
Aug 22, 2024 $ 0.186
+10.20%
$ 2.78 million $ 99,141
Aug 21, 2024 $ 0.168
+1.87%
$ 2.53 million $ 123,186
Aug 20, 2024 $ 0.165
-4.15%
$ 2.48 million $ 100,488
Aug 19, 2024 $ 0.172
-0.42%
$ 2.58 million $ 122,796
Aug 18, 2024 $ 0.173
-1.83%
$ 2.6 million $ 142,883
Aug 17, 2024 $ 0.177
+6.23%
$ 2.66 million $ 120,116
Aug 16, 2024 $ 0.167
-0.85%
$ 2.5 million $ 150,676
Aug 15, 2024 $ 0.168
+1.22%
$ 2.52 million $ 133,425
Aug 14, 2024 $ 0.166
-2.65%
$ 2.49 million $ 134,681
Aug 13, 2024 $ 0.17
-2.58%
$ 2.56 million $ 148,419
Aug 12, 2024 $ 0.175
+2.95%
$ 2.62 million $ 136,165
Aug 11, 2024 $ 0.169
-1.72%
$ 2.54 million $ 85,321
Aug 10, 2024 $ 0.169
-0.52%
$ 2.53 million $ 135,497
Aug 9, 2024 $ 0.17
+9.81%
$ 2.54 million $ 132,452
Aug 8, 2024 $ 0.155
+1.83%
$ 2.32 million $ 71,026
Aug 7, 2024 $ 0.152
-0.61%
$ 2.28 million $ 138,806
Aug 6, 2024 $ 0.153
+19.67%
$ 2.29 million $ 109,892
Aug 5, 2024 $ 0.126
-24.56%
$ 1.89 million $ 43,593
Aug 4, 2024 $ 0.167
-8.22%
$ 2.5 million $ 48,224
Aug 3, 2024 $ 0.182
+11.52%
$ 2.73 million $ 51,881
Aug 2, 2024 $ 0.163
-21.93%
$ 2.45 million $ 41,809
Aug 1, 2024 $ 0.187
+3.66%
$ 2.81 million $ 51,234
Jul 31, 2024 $ 0.181
-2.94%
$ 2.71 million $ 55,579
Jul 30, 2024 $ 0.214
+3.23%
$ 3.21 million $ 43,140
Jul 29, 2024 $ 0.207
+7.70%
$ 3.11 million $ 54,994
Jul 28, 2024 $ 0.192
+0.79%
$ 2.89 million $ 68,768
Jul 27, 2024 $ 0.192
-0.93%
$ 2.87 million $ 68,469
Jul 26, 2024 $ 0.193
-5.38%
$ 2.9 million $ 75,436
Jul 25, 2024 $ 0.204
+1.44%
$ 3.06 million $ 83,272
Jul 24, 2024 $ 0.194
-18.03%
$ 2.91 million $ 125,928
Jul 23, 2024 $ 0.237
-2.39%
$ 3.56 million $ 97,555
Jul 22, 2024 $ 0.242
-5.54%
$ 3.63 million $ 139,984
Jul 21, 2024 $ 0.279
+8.68%
$ 4.19 million $ 64,910
Jul 20, 2024 $ 0.257
+2.28%
$ 3.86 million $ 96,663
Jul 19, 2024 $ 0.251
-3.62%
$ 3.77 million $ 147,259
Jul 18, 2024 $ 0.261
+0.27%
$ 3.91 million $ 78,674
Jul 17, 2024 $ 0.26
+4.56%
$ 3.89 million $ 90,968
Jul 16, 2024 $ 0.248
-1.88%
$ 3.72 million $ 149,393
Jul 15, 2024 $ 0.253
+5.31%
$ 3.79 million $ 155,501
Jul 14, 2024 $ 0.241
+2.25%
$ 3.61 million $ 131,474
Jul 13, 2024 $ 0.235
-10.83%
$ 3.53 million $ 123,798
Jul 12, 2024 $ 0.261
-1.07%
$ 3.91 million $ 56,195
Jul 11, 2024 $ 0.264
-0.69%
$ 3.95 million $ 131,342
Jul 10, 2024 $ 0.265
+5.41%
$ 3.98 million $ 57,586
Jul 9, 2024 $ 0.252
-9.81%
$ 3.78 million $ 118,974
Jul 8, 2024 $ 0.279
+8.74%
$ 4.19 million $ 57,812