TaoBank Historical Data

TBANK
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0042
+110.00%
$ -- $ 16
Nov 10 $ 0.0022
+0.00%
$ 33,000 $ 4
Nov 3 $ 0.0024
+0.00%
$ -- $ 9
Oct 13 $ 0.003
+0.00%
$ -- $ 6
Oct 6 $ 0.003
-12.20%
$ -- $ 784
Sep 29 $ 0.0076
+80.95%
$ 51,924 $ 23
Sep 22 $ 0.0071
+0.00%
$ -- $ 2
Sep 15 $ 0.00363
+4.13%
$ 106,500 $ 10,559
Sep 8 $ 0.0099
+0.00%
$ -- $ 2
Sep 1 $ 0.00417
+4.28%
$ 148,500 $ 20,486
Aug 18 $ 0.00395
-40.81%
$ -- $ 6,502
Aug 11 $ 0.00579
+11.35%
$ -- $ 1,185
Aug 4 $ 0.00514
-0.60%
$ -- $ 632
Jul 28 $ 0.00497
+0.64%
$ 77,836 $ 887
Jul 21 $ 0.00627
+6.37%
$ -- $ 717
Jul 14 $ 0.00557
+53.57%
$ 88,159 $ 5,218
Jul 7 $ 0.0052
+56.71%
$ 54,276 $ 2,744
Jun 30 $ 0.0025
+0.00%
$ -- $ 0
Jun 23 $ 0.0015
-48.29%
$ -- $ 349
Jun 16 $ 0.00281
+1.81%
$ 42,005 $ 57
Jun 9 $ 0.0032
-75.78%
$ -- $ 4,820
Jun 2 $ 0.0124
-23.50%
$ 197,949 $ 14,627
May 26 $ 0.0159
-20.05%
$ 237,853 $ 9,152
May 19 $ 0.0247
+15.82%
$ 296,773 $ 27,634
May 12 $ 0.0213
-28.75%
$ 317,578 $ 44,340
May 5 $ 0.0358
+208.10%
$ 447,337 $ 56,823
Apr 28 $ 0.0117
-0.38%
$ 174,581 $ 4,053
Apr 21 $ 0.0151
+79.31%
$ 225,930 $ 4,113
Apr 14 $ 0.00729
+203.68%
$ -- $ 1,144
Apr 7 $ 0.0076
-38.71%
$ 36,000 $ 66,056
Mar 31 $ 0.0128
-35.35%
$ 186,000 $ 171,991
Mar 24 $ 0.0196
-30.25%
$ 298,500 $ 241,492
Mar 17 $ 0.0277
+11.69%
$ 421,500 $ 215,734
Mar 10 $ 0.0282
-12.14%
$ 372,000 $ 230,431
Mar 3 $ 0.0318
-48.91%
$ 482,967 $ 260,618
Feb 24 $ 0.0633
-12.17%
$ 949,923 $ 343,338
Feb 17 $ 0.0706
-5.59%
$ 1.08 million $ 427,893
Feb 10 $ 0.0742
-11.96%
$ 1.12 million $ 431,928
Feb 3 $ 0.0814
-24.30%
$ 1.26 million $ 583,818
Jan 27 $ 0.107
-32.40%
$ 1.61 million $ 895,809
Jan 20 $ 0.114
-4.68%
$ 2.39 million $ 614,328
Jan 13 $ 0.136
-21.89%
$ 1.8 million $ 844,355
Jan 6 $ 0.206
-31.76%
$ 2.63 million $ 1.1 million
Dec 30 $ 0.319
+276.34%
$ 4.54 million $ 1.57 million
Dec 23 $ 0.106
+9.39%
$ 1.27 million $ 500,447
Dec 16 $ 0.113
-37.30%
$ 1.45 million $ 854,426
Dec 9 $ 0.112
-28.98%
$ 2.73 million $ 745,736
Dec 2 $ 0.154
-11.87%
$ 2.37 million $ 835,004
Nov 25 $ 0.175
-12.49%
$ 2.63 million $ 1.41 million
Nov 18 $ 0.194
+41.28%
$ 3 million $ 1.02 million
Download