躺平 Historical Data

躺平
Download
Date Close Price change Market cap Trading volume
Today $0.00123
+0.00%
$-- $60,893
Yesterday $0.00154
-45.88%
$-- $96,152
Sep 9, 2026 $0.00285
-11.09%
$-- $99,931
Sep 8, 2026 $0.0031
+53.33%
$-- $133,051
Sep 7, 2026 $0.00202
-33.55%
$-- $169,622
Sep 6, 2026 $0.00304
-61.54%
$-- $495,064
Sep 5, 2026 $0.0079
+12.17%
$-- $159,207
Sep 4, 2026 $0.00704
-1.60%
$-- $164,226
Sep 3, 2026 $0.00705
-18.27%
$-- $567,060
Sep 2, 2026 $0.00861
-6.32%
$-- $1.08 million
Sep 1, 2026 $0.009
+9.22%
$-- $241,485
Aug 25, 2026 $0.00062
-72.49%
$-- $16,159
Aug 18, 2026 $0.00014
--%
$-- $4,411
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀149
-100.00%
$-- $0
Aug 15, 2026 $0.0000798
-92.46%
$-- $3,558
Aug 14, 2026 $0.00101
+14.48%
$-- $17,265
Aug 13, 2026 $0.000798
+7.66%
$-- $29,764
Aug 12, 2026 $0.000722
+11.65%
$-- $228,666
Download