躺平 Historical Data

躺平 Page 3
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000721
+0.30%
$ -- $ 206,402
9:20 AM $ 0.000716
+0.00%
$ -- $ 206,417
9:15 AM $ 0.000718
+0.00%
$ -- $ 206,800
9:11 AM $ 0.000718
+0.00%
$ -- $ 207,421
9:07 AM $ 0.000711
+0.20%
$ -- $ 205,971
9:05 AM $ 0.000711
+0.00%
$ -- $ 206,239
9:02 AM $ 0.000707
+0.00%
$ -- $ 205,347
9:01 AM $ 0.000703
+0.00%
$ -- $ 204,658
8:59 AM $ 0.000703
-2.58%
$ -- $ 204,629
8:58 AM $ 0.00072
-3.47%
$ -- $ 203,593
8:57 AM $ 0.000754
+0.00%
$ -- $ 203,311
8:54 AM $ 0.000767
+0.00%
$ -- $ 203,421
8:48 AM $ 0.000768
+0.00%
$ -- $ 204,425
8:46 AM $ 0.000769
+0.00%
$ -- $ 203,955
8:45 AM $ 0.000768
+0.00%
$ -- $ 204,295
8:44 AM $ 0.000767
+0.00%
$ -- $ 203,973
8:43 AM $ 0.000771
+0.00%
$ -- $ 204,402
8:42 AM $ 0.000772
+0.00%
$ -- $ 204,462
8:41 AM $ 0.000769
-0.01%
$ -- $ 204,285
8:36 AM $ 0.000742
+0.10%
$ -- $ 202,363
8:35 AM $ 0.000745
+0.16%
$ -- $ 202,766
8:34 AM $ 0.000743
+0.00%
$ -- $ 202,619
8:32 AM $ 0.000741
-0.33%
$ -- $ 202,602
8:30 AM $ 0.000745
+0.00%
$ -- $ 201,878
8:29 AM $ 0.000744
+0.32%
$ -- $ 201,463
8:28 AM $ 0.000743
+0.00%
$ -- $ 202,440
8:21 AM $ 0.00075
+0.00%
$ -- $ 204,169
8:20 AM $ 0.000751
+0.00%
$ -- $ 204,514
8:19 AM $ 0.000749
+0.00%
$ -- $ 204,085
8:17 AM $ 0.000748
+0.00%
$ -- $ 203,892
8:16 AM $ 0.000745
+0.00%
$ -- $ 203,975
8:15 AM $ 0.000743
-0.19%
$ -- $ 203,435
8:14 AM $ 0.000744
+1.00%
$ -- $ 203,717
8:10 AM $ 0.000745
+0.00%
$ -- $ 203,470
8:09 AM $ 0.000746
+0.00%
$ -- $ 203,806
8:07 AM $ 0.000742
+0.00%
$ -- $ 202,928
8:03 AM $ 0.000748
-0.01%
$ -- $ 204,598
8:01 AM $ 0.000739
+0.00%
$ -- $ 202,174
7:57 AM $ 0.000747
+0.00%
$ -- $ 204,421
7:54 AM $ 0.000744
+0.00%
$ -- $ 203,502
7:53 AM $ 0.000737
+0.00%
$ -- $ 202,651
7:46 AM $ 0.000737
+0.00%
$ -- $ 202,642
7:45 AM $ 0.000735
+1.96%
$ -- $ 200,564
7:44 AM $ 0.00068
+0.00%
$ -- $ 200,028
7:43 AM $ 0.000678
+0.00%
$ -- $ 200,246
7:42 AM $ 0.000681
+0.00%
$ -- $ 201,174
7:41 AM $ 0.00068
-0.73%
$ -- $ 200,741
7:40 AM $ 0.000681
+0.08%
$ -- $ 200,033
7:39 AM $ 0.00068
+0.00%
$ -- $ 199,612
7:38 AM $ 0.000681
+0.00%
$ -- $ 200,001