躺平 Historical Data

躺平 Page 4
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000678
+0.00%
$ -- $ 200,246
7:42 AM $ 0.000681
+0.00%
$ -- $ 201,174
7:41 AM $ 0.00068
-0.73%
$ -- $ 200,741
7:40 AM $ 0.000681
+0.08%
$ -- $ 200,033
7:39 AM $ 0.00068
+0.00%
$ -- $ 199,612
7:38 AM $ 0.000681
+0.00%
$ -- $ 200,001
7:36 AM $ 0.000684
+0.00%
$ -- $ 201,065
7:32 AM $ 0.00068
+0.00%
$ -- $ 199,708
7:31 AM $ 0.000682
+0.00%
$ -- $ 200,158
7:27 AM $ 0.000681
+0.00%
$ -- $ 200,047
7:25 AM $ 0.000682
+0.07%
$ -- $ 200,429
7:24 AM $ 0.00068
+0.00%
$ -- $ 200,285
7:23 AM $ 0.00068
-4.84%
$ -- $ 198,310
7:21 AM $ 0.000669
+0.00%
$ -- $ 197,491
7:19 AM $ 0.000669
+0.00%
$ -- $ 197,769
7:18 AM $ 0.000671
+0.00%
$ -- $ 198,239
7:15 AM $ 0.000674
+0.00%
$ -- $ 198,987
7:13 AM $ 0.000673
+0.64%
$ -- $ 198,185
7:12 AM $ 0.000668
+0.00%
$ -- $ 198,241
7:08 AM $ 0.000663
+0.31%
$ -- $ 196,962
7:07 AM $ 0.000665
+0.00%
$ -- $ 196,957
7:06 AM $ 0.000673
+0.00%
$ -- $ 195,851
7:01 AM $ 0.000675
+0.00%
$ -- $ 197,189
6:58 AM $ 0.000676
+0.00%
$ -- $ 198,152
6:56 AM $ 0.000677
+0.00%
$ -- $ 198,164
6:55 AM $ 0.000693
+0.72%
$ -- $ 198,858
6:53 AM $ 0.000662
+0.01%
$ -- $ 196,595
6:51 AM $ 0.000662
+0.08%
$ -- $ 196,199
6:49 AM $ 0.000659
+0.00%
$ -- $ 196,249
6:47 AM $ 0.000657
+0.00%
$ -- $ 195,985
6:42 AM $ 0.000654
+0.00%
$ -- $ 195,911
6:38 AM $ 0.000663
+0.65%
$ -- $ 198,024
6:37 AM $ 0.000658
-0.11%
$ -- $ 197,868
6:36 AM $ 0.000655
+0.00%
$ -- $ 196,573
6:35 AM $ 0.000657
+0.22%
$ -- $ 196,886
6:33 AM $ 0.000646
+0.00%
$ -- $ 195,336
Download