长期主义 Historical Data

长期主义
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ -- $ 227
May 28, 2026 $ 0.0000115
-0.44%
$ -- $ 160
May 27, 2026 $ 0.0000117
+2.29%
$ -- $ 516
May 26, 2026 $ 0.0000135
+14.81%
$ -- $ 6,755
May 25, 2026 $ 0.0000118
+1.46%
$ -- $ 560
May 24, 2026 $ 0.0000116
+0.00%
$ -- $ 48
May 23, 2026 $ 0.0000108
-2.39%
$ -- $ 201
May 22, 2026 $ 0.0000109
-3.33%
$ -- $ 112
May 21, 2026 $ 0.000011
-2.45%
$ -- $ 344
May 20, 2026 $ 0.0000108
+0.93%
$ -- $ 187
May 19, 2026 $ 0.0000103
-6.69%
$ -- $ 386
May 18, 2026 $ 0.0000114
+1.90%
$ -- $ 516
May 17, 2026 $ 0.0000124
-3.21%
$ -- $ 1,816
May 16, 2026 $ 0.0000121
-13.21%
$ -- $ 1,973
May 15, 2026 $ 0.0000143
-9.16%
$ -- $ 9,683
May 14, 2026 $ 0.0000154
+14.23%
$ -- $ 2,498
May 13, 2026 $ 0.0000132
+8.16%
$ -- $ 5,495
May 12, 2026 $ 0.0000125
-24.26%
$ -- $ 4,967
May 11, 2026 $ 0.000016
-28.26%
$ -- $ 9,575
May 10, 2026 $ 0.0000218
-10.97%
$ -- $ 13,337
May 9, 2026 $ 0.0000244
-29.10%
$ -- $ 23,653
May 8, 2026 $ 0.0000341
+14.82%
$ -- $ 75,057
May 7, 2026 $ 0.0000298
-66.76%
$ -- $ 136,842
May 6, 2026 $ 0.0000914
-63.73%
$ -- $ 3.16 million
Download