长期主义 Historical Data

长期主义
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000091
-0.25%
$ -- $ 3.19 million
7:40 PM $ 0.0000909
+0.00%
$ -- $ 3.19 million
7:39 PM $ 0.0000914
+3.22%
$ -- $ 3.19 million
7:36 PM $ 0.0000883
+0.00%
$ -- $ 3.09 million
7:33 PM $ 0.0000883
+0.00%
$ -- $ 3.09 million
7:31 PM $ 0.0000889
+0.00%
$ -- $ 3.09 million
7:29 PM $ 0.0000904
-1.07%
$ -- $ 3.09 million
7:27 PM $ 0.0000914
+2.06%
$ -- $ 3.09 million
7:26 PM $ 0.0000918
+10.59%
$ -- $ 3.09 million
7:25 PM $ 0.0000835
-0.13%
$ -- $ 3.09 million
7:24 PM $ 0.0000831
+0.00%
$ -- $ 3.09 million
7:23 PM $ 0.0000831
+0.55%
$ -- $ 3.09 million
7:22 PM $ 0.0000826
+0.00%
$ -- $ 3.09 million
7:21 PM $ 0.0000826
-0.05%
$ -- $ 3.09 million
7:20 PM $ 0.0000844
-2.19%
$ -- $ 3.09 million
7:19 PM $ 0.0000865
+0.00%
$ -- $ 3.09 million
7:15 PM $ 0.0000883
+0.00%
$ -- $ 3.09 million
7:14 PM $ 0.000088
+0.00%
$ -- $ 3.18 million
7:13 PM $ 0.0000882
-0.24%
$ -- $ 3.18 million
7:12 PM $ 0.0000898
-3.19%
$ -- $ 3.18 million
7:11 PM $ 0.0000921
-4.93%
$ -- $ 3.18 million
7:10 PM $ 0.0000937
+2.53%
$ -- $ 3.18 million
7:09 PM $ 0.000091
+0.00%
$ -- $ 3.18 million
7:08 PM $ 0.0000908
+0.53%
$ -- $ 3.18 million
7:07 PM $ 0.0000903
+0.00%
$ -- $ 3.18 million
7:06 PM $ 0.0000903
+0.07%
$ -- $ 3.18 million
7:05 PM $ 0.0000902
+0.84%
$ -- $ 3.18 million
7:04 PM $ 0.0000891
-1.11%
$ -- $ 3.18 million
7:03 PM $ 0.0000879
+3.74%
$ -- $ 3.18 million
7:02 PM $ 0.0000847
-0.28%
$ -- $ 3.19 million
7:01 PM $ 0.0000847
-0.82%
$ -- $ 3.19 million
7:00 PM $ 0.0000854
-0.86%
$ -- $ 3.19 million
6:59 PM $ 0.0000831
+0.00%
$ -- $ 3.19 million
6:57 PM $ 0.000082
+0.00%
$ -- $ 3.08 million
6:55 PM $ 0.0000811
+3.32%
$ -- $ 3.08 million
6:54 PM $ 0.0000782
+0.00%
$ -- $ 3.08 million
6:52 PM $ 0.000077
+0.00%
$ -- $ 3.08 million
6:50 PM $ 0.0000753
+0.72%
$ -- $ 3.08 million
6:49 PM $ 0.0000772
+0.00%
$ -- $ 3.08 million
6:46 PM $ 0.0000764
-3.49%
$ -- $ 3.18 million
6:45 PM $ 0.000079
-0.23%
$ -- $ 3.18 million
6:44 PM $ 0.0000787
-5.47%
$ -- $ 3.18 million
6:42 PM $ 0.0000833
-5.27%
$ -- $ 3.18 million
6:40 PM $ 0.000084
-0.05%
$ -- $ 3.18 million
6:39 PM $ 0.0000808
-0.21%
$ -- $ 3.18 million
6:38 PM $ 0.0000804
-1.52%
$ -- $ 3.18 million
6:37 PM $ 0.0000812
+0.39%
$ -- $ 3.18 million
6:36 PM $ 0.0000797
+0.00%
$ -- $ 3.18 million
6:35 PM $ 0.0000805
+1.13%
$ -- $ 3.18 million
6:33 PM $ 0.0000792
-1.84%
$ -- $ 3.18 million
Download