长期主义 Historical Data

长期主义 Page 16
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000099
+0.00%
$ -- $ 3.17 million
4:56 PM $ 0.0000995
+0.00%
$ -- $ 3.17 million
4:55 PM $ 0.0001
+0.24%
$ -- $ 3.18 million
4:54 PM $ 0.0000999
+0.00%
$ -- $ 3.18 million
4:53 PM $ 0.0000997
+1.14%
$ -- $ 3.18 million
4:52 PM $ 0.0000997
-1.34%
$ -- $ 3.18 million
4:51 PM $ 0.0000997
-6.54%
$ -- $ 3.18 million
4:50 PM $ 0.000107
+0.02%
$ -- $ 3.18 million
4:49 PM $ 0.000106
+0.40%
$ -- $ 3.18 million
4:48 PM $ 0.000105
-0.23%
$ -- $ 3.18 million
4:47 PM $ 0.000105
+0.00%
$ -- $ 3.18 million
4:46 PM $ 0.000105
+0.35%
$ -- $ 3.18 million
4:45 PM $ 0.000105
+3.85%
$ -- $ 3.18 million
4:44 PM $ 0.0000998
+0.00%
$ -- $ 3.04 million
4:43 PM $ 0.0000996
-10.99%
$ -- $ 3.04 million
4:42 PM $ 0.000112
+1.69%
$ -- $ 3.04 million
4:41 PM $ 0.00011
-0.65%
$ -- $ 3.04 million
4:39 PM $ 0.000111
+0.03%
$ -- $ 3.04 million
4:37 PM $ 0.000111
+0.00%
$ -- $ 3.04 million
4:36 PM $ 0.000111
+2.04%
$ -- $ 3.04 million
4:35 PM $ 0.000109
+0.05%
$ -- $ 3.04 million
4:34 PM $ 0.000112
+0.00%
$ -- $ 3.04 million
4:32 PM $ 0.000112
-1.65%
$ -- $ 3.04 million
4:31 PM $ 0.000115
+0.74%
$ -- $ 3.04 million
4:30 PM $ 0.000114
+0.46%
$ -- $ 3.04 million
4:29 PM $ 0.000112
+2.15%
$ -- $ 3.04 million
4:27 PM $ 0.000109
+0.12%
$ -- $ 3.04 million
4:26 PM $ 0.000109
+0.99%
$ -- $ 3.04 million
4:25 PM $ 0.000107
+0.67%
$ -- $ 3.04 million
4:24 PM $ 0.000107
-0.15%
$ -- $ 3.04 million
4:23 PM $ 0.000107
+1.90%
$ -- $ 3.04 million
4:22 PM $ 0.000105
-5.14%
$ -- $ 3.04 million
4:21 PM $ 0.000111
+0.00%
$ -- $ 3.03 million
4:20 PM $ 0.000112
+0.00%
$ -- $ 3.03 million
4:19 PM $ 0.000112
+0.13%
$ -- $ 3.03 million
4:18 PM $ 0.000114
-0.45%
$ -- $ 3.03 million
4:17 PM $ 0.000114
-2.76%
$ -- $ 3.03 million
4:16 PM $ 0.000117
+4.14%
$ -- $ 3.02 million
4:15 PM $ 0.000112
-3.05%
$ -- $ 3.02 million
4:14 PM $ 0.000116
-3.57%
$ -- $ 3.02 million
4:13 PM $ 0.000127
+7.02%
$ -- $ 3.12 million
4:12 PM $ 0.000118
+0.16%
$ -- $ 3.12 million
4:11 PM $ 0.000115
+1.12%
$ -- $ 3.11 million
4:10 PM $ 0.000114
+0.72%
$ -- $ 3.11 million
4:09 PM $ 0.000113
+1.02%
$ -- $ 3.11 million
4:08 PM $ 0.000115
-7.90%
$ -- $ 3.11 million
4:07 PM $ 0.000123
+4.56%
$ -- $ 3.11 million
4:06 PM $ 0.000117
+7.78%
$ -- $ 3.11 million
4:05 PM $ 0.000111
-3.15%
$ -- $ 3.1 million
4:04 PM $ 0.000114
+2.26%
$ -- $ 3.1 million