长期主义 Historical Data

长期主义 Page 22
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000118
+5.71%
$ -- $ 3.09 million
2:51 PM $ 0.000112
-0.35%
$ -- $ 3.09 million
2:50 PM $ 0.00011
-2.51%
$ -- $ 3.09 million
2:49 PM $ 0.000113
-2.02%
$ -- $ 3.09 million
2:48 PM $ 0.000115
+0.15%
$ -- $ 3.09 million
2:47 PM $ 0.000118
+0.93%
$ -- $ 3.09 million
2:46 PM $ 0.000117
+7.06%
$ -- $ 2.96 million
2:45 PM $ 0.000106
-7.53%
$ -- $ 2.96 million
2:44 PM $ 0.000114
+0.57%
$ -- $ 2.95 million
2:43 PM $ 0.000113
-2.29%
$ -- $ 2.95 million
2:42 PM $ 0.000118
-1.34%
$ -- $ 2.95 million
2:41 PM $ 0.000121
-1.29%
$ -- $ 2.95 million
2:40 PM $ 0.000122
-0.08%
$ -- $ 2.95 million
2:39 PM $ 0.000122
+0.06%
$ -- $ 2.95 million
2:38 PM $ 0.000122
-0.11%
$ -- $ 2.95 million
2:37 PM $ 0.000122
+0.52%
$ -- $ 2.95 million
2:36 PM $ 0.000121
-3.26%
$ -- $ 2.95 million
2:35 PM $ 0.000125
+0.00%
$ -- $ 2.95 million
2:34 PM $ 0.000124
+0.23%
$ -- $ 2.95 million
2:33 PM $ 0.000124
+2.35%
$ -- $ 2.95 million
2:32 PM $ 0.000123
-5.57%
$ -- $ 3.09 million
2:31 PM $ 0.000136
+2.62%
$ -- $ 3.09 million
2:30 PM $ 0.000131
+0.24%
$ -- $ 3.09 million
2:29 PM $ 0.00013
-1.32%
$ -- $ 3.09 million
2:28 PM $ 0.000131
+0.06%
$ -- $ 3.09 million
2:27 PM $ 0.000131
-4.06%
$ -- $ 3.09 million
2:26 PM $ 0.000136
+0.47%
$ -- $ 3.09 million
2:25 PM $ 0.000136
-3.53%
$ -- $ 3.09 million
2:24 PM $ 0.000141
+4.69%
$ -- $ 3.09 million
2:23 PM $ 0.000134
-0.80%
$ -- $ 3.09 million
2:22 PM $ 0.000137
+6.77%
$ -- $ 3.09 million
2:21 PM $ 0.000128
-4.12%
$ -- $ 3.09 million
2:20 PM $ 0.000133
+0.39%
$ -- $ 3.09 million
2:19 PM $ 0.000132
-2.31%
$ -- $ 3.08 million
2:18 PM $ 0.000135
+3.88%
$ -- $ 3.08 million
2:17 PM $ 0.00013
+1.10%
$ -- $ 3.08 million
2:16 PM $ 0.000129
+3.35%
$ -- $ 3.08 million
2:15 PM $ 0.000125
+3.60%
$ -- $ 3.08 million
2:14 PM $ 0.00012
+2.44%
$ -- $ 3.08 million
2:13 PM $ 0.000116
-4.35%
$ -- $ 2.93 million
2:12 PM $ 0.000125
-1.87%
$ -- $ 3.08 million
2:11 PM $ 0.000127
-2.95%
$ -- $ 3.06 million
2:10 PM $ 0.00013
-0.27%
$ -- $ 3.06 million
2:09 PM $ 0.000135
+3.67%
$ -- $ 3.06 million
2:08 PM $ 0.00014
-0.04%
$ -- $ 3.06 million
2:07 PM $ 0.00014
+0.00%
$ -- $ 3.06 million
2:06 PM $ 0.000139
+0.00%
$ -- $ 3.06 million
2:05 PM $ 0.000139
+0.00%
$ -- $ 3.06 million
2:04 PM $ 0.000139
-3.74%
$ -- $ 3.06 million
2:03 PM $ 0.000145
+0.07%
$ -- $ 3.06 million