长期主义 Historical Data

长期主义
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0000797
+0.09%
$ -- $ 3.16 million
9:46 PM $ 0.0000795
+0.23%
$ -- $ 3.16 million
9:45 PM $ 0.0000783
-5.01%
$ -- $ 3.16 million
9:44 PM $ 0.000082
+0.23%
$ -- $ 3.16 million
9:43 PM $ 0.0000825
+0.01%
$ -- $ 3.16 million
9:42 PM $ 0.000083
+0.00%
$ -- $ 3.16 million
9:41 PM $ 0.0000806
+0.00%
$ -- $ 3.16 million
9:40 PM $ 0.0000806
+2.71%
$ -- $ 3.16 million
9:39 PM $ 0.0000772
+0.00%
$ -- $ 3.16 million
9:38 PM $ 0.0000773
+0.00%
$ -- $ 3.16 million
9:37 PM $ 0.0000772
-1.98%
$ -- $ 3.16 million
9:36 PM $ 0.0000793
+0.76%
$ -- $ 3.16 million
9:35 PM $ 0.0000781
+0.00%
$ -- $ 3.16 million
9:34 PM $ 0.0000776
-0.03%
$ -- $ 3.15 million
9:33 PM $ 0.0000777
+1.15%
$ -- $ 3.15 million
9:32 PM $ 0.0000764
+0.00%
$ -- $ 3.15 million
9:31 PM $ 0.000076
+0.72%
$ -- $ 3.15 million
9:29 PM $ 0.0000757
+0.00%
$ -- $ 3.15 million
9:27 PM $ 0.0000755
+0.00%
$ -- $ 3.16 million
9:25 PM $ 0.0000755
+0.52%
$ -- $ 3.16 million
9:24 PM $ 0.0000759
+0.00%
$ -- $ 3.16 million
9:23 PM $ 0.0000747
+0.12%
$ -- $ 3.17 million
9:21 PM $ 0.0000744
+0.62%
$ -- $ 3.17 million
9:20 PM $ 0.0000739
+1.71%
$ -- $ 3.17 million
9:19 PM $ 0.0000722
+0.03%
$ -- $ 3.17 million
9:18 PM $ 0.0000723
+0.87%
$ -- $ 3.17 million
9:15 PM $ 0.0000719
-0.08%
$ -- $ 3.17 million
9:14 PM $ 0.0000721
+1.43%
$ -- $ 3.19 million
9:13 PM $ 0.0000731
-2.55%
$ -- $ 3.19 million
9:12 PM $ 0.0000747
+0.00%
$ -- $ 3.19 million
9:10 PM $ 0.0000746
+0.00%
$ -- $ 3.19 million
9:09 PM $ 0.0000748
+0.00%
$ -- $ 3.19 million
9:08 PM $ 0.0000753
+0.00%
$ -- $ 3.19 million
9:07 PM $ 0.0000753
+0.00%
$ -- $ 3.19 million
9:05 PM $ 0.0000749
+0.00%
$ -- $ 3.19 million
9:03 PM $ 0.0000749
+0.00%
$ -- $ 3.19 million
9:02 PM $ 0.0000751
+0.08%
$ -- $ 3.19 million
9:00 PM $ 0.0000762
+0.00%
$ -- $ 3.19 million
8:57 PM $ 0.0000749
+0.00%
$ -- $ 3.19 million
8:56 PM $ 0.0000752
+1.52%
$ -- $ 3.19 million
8:55 PM $ 0.0000769
+9.75%
$ -- $ 3.19 million
8:54 PM $ 0.0000747
+0.00%
$ -- $ 3.19 million
8:53 PM $ 0.0000747
-0.16%
$ -- $ 3.19 million
8:52 PM $ 0.0000749
+1.21%
$ -- $ 3.19 million
8:48 PM $ 0.0000729
+0.00%
$ -- $ 3.19 million
8:46 PM $ 0.0000746
-2.75%
$ -- $ 3.19 million
8:43 PM $ 0.0000765
+0.16%
$ -- $ 3.19 million
8:40 PM $ 0.0000764
+0.00%
$ -- $ 3.19 million
8:39 PM $ 0.0000762
+0.97%
$ -- $ 3.19 million
8:38 PM $ 0.0000757
-0.21%
$ -- $ 3.19 million
Download