MemeDefi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000141
-1.93%
$ 333,999 $ 16,708
Dec 7, 2023 $ 0.000143
+6.22%
$ 340,412 $ 45,091
Dec 6, 2023 $ 0.000135
-22.82%
$ 320,486 $ 29,241
Dec 5, 2023 $ 0.000175
+0.54%
$ 416,233 $ 18,579
Dec 4, 2023 $ 0.000174
+26.37%
$ 414,180 $ 37,202
Dec 3, 2023 $ 0.000138
-20.66%
$ 327,991 $ 11,264
Dec 2, 2023 $ 0.000174
+28.10%
$ 413,574 $ 22,785
Dec 1, 2023 $ 0.000135
-10.83%
$ 322,782 $ 2,074
Nov 30, 2023 $ 0.000152
+24.08%
$ 362,574 $ 15,148
Nov 29, 2023 $ 0.000123
-11.03%
$ 292,890 $ 31,061
Nov 28, 2023 $ 0.000138
-4.88%
$ 329,560 $ 17,708
Nov 27, 2023 $ 0.000145
-33.73%
$ 346,966 $ 40,667
Nov 26, 2023 $ 0.000219
+13.11%
$ 524,395 $ 17,594
Nov 25, 2023 $ 0.000193
+68.95%
$ 464,693 $ 19,060
Nov 24, 2023 $ 0.000114
-6.45%
$ 275,250 $ 5,282
Nov 23, 2023 $ 0.000122
+55.11%
$ 294,684 $ 9,902
Nov 22, 2023 $ 0.0000789
+73.95%
$ 190,693 $ 4,130
Nov 21, 2023 $ 0.0000455
-2.20%
$ 109,884 $ 3,022
Nov 19, 2023 $ 0.0000384
-0.01%
$ -- $ 2,044
Nov 18, 2023 $ 0.0000384
+0.57%
$ 93,323 $ 2,048
Nov 16, 2023 $ 0.0000399
+1.04%
$ -- $ 2,114
Nov 15, 2023 $ 0.0000395
+2.24%
$ 96,661 $ 2,093
Nov 13, 2023 $ 0.0000408
+1.85%
$ 99,959 $ 2,492
Nov 12, 2023 $ 0.0000401
+39.53%
$ 98,122 $ 9,773
Nov 11, 2023 $ 0.0000355
-0.84%
$ -- $ 1,994
Nov 10, 2023 $ 0.0000358
-31.55%
$ 87,691 $ 7,659
Nov 9, 2023 $ 0.0000523
-28.97%
$ 128,498 $ 6,152
Nov 8, 2023 $ 0.0000737
+73.47%
$ 181,329 $ 20,041
Download