Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeDefi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.000141
-1.93%
$333,999 $16,708
Dec 7, 2023 $0.000143
+6.22%
$340,412 $45,091
Dec 6, 2023 $0.000135
-22.82%
$320,486 $29,241
Dec 5, 2023 $0.000175
+0.54%
$416,233 $18,579
Dec 4, 2023 $0.000174
+26.37%
$414,180 $37,202
Dec 3, 2023 $0.000138
-20.66%
$327,991 $11,264
Dec 2, 2023 $0.000174
+28.10%
$413,574 $22,785
Dec 1, 2023 $0.000135
-10.83%
$322,782 $2,074
Nov 30, 2023 $0.000152
+24.08%
$362,574 $15,148
Nov 29, 2023 $0.000123
-11.03%
$292,890 $31,061
Nov 28, 2023 $0.000138
-4.88%
$329,560 $17,708
Nov 27, 2023 $0.000145
-33.73%
$346,966 $40,667
Nov 26, 2023 $0.000219
+13.11%
$524,395 $17,594
Nov 25, 2023 $0.000193
+68.95%
$464,693 $19,060
Nov 24, 2023 $0.000114
-6.45%
$275,250 $5,282
Nov 23, 2023 $0.000122
+55.11%
$294,684 $9,902
Nov 22, 2023 $0.0000789
+73.95%
$190,693 $4,130
Nov 21, 2023 $0.0000455
-2.20%
$109,884 $3,022
Nov 19, 2023 $0.0000384
-0.01%
$-- $2,044
Nov 18, 2023 $0.0000384
+0.57%
$93,323 $2,048
Nov 16, 2023 $0.0000399
+1.04%
$-- $2,114
Nov 15, 2023 $0.0000395
+2.24%
$96,661 $2,093
Nov 13, 2023 $0.0000408
+1.85%
$99,959 $2,492
Nov 12, 2023 $0.0000401
+39.53%
$98,122 $9,773
Nov 11, 2023 $0.0000355
-0.84%
$-- $1,994
Nov 10, 2023 $0.0000358
-31.55%
$87,691 $7,659
Nov 9, 2023 $0.0000523
-28.97%
$128,498 $6,152
Nov 8, 2023 $0.0000737
+73.47%
$181,329 $20,041
Download