Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.404
-1.94%
$-- $27,180
Nov 3, 2025 $0.411
-3.62%
$123.39 million $27,717
Nov 2, 2025 $0.427
+0.41%
$127.84 million $28,766
Nov 1, 2025 $0.425
+0.40%
$127.44 million $28,625
Oct 31, 2025 $0.423
+1.18%
$126.95 million $28,498
Oct 30, 2025 $0.416
-2.15%
$125.34 million $28,050
Oct 29, 2025 $0.425
-2.64%
$127.37 million $28,630
Oct 28, 2025 $0.436
-0.99%
$130.91 million $29,373
Oct 27, 2025 $0.441
-0.32%
$132.2 million $29,688
Oct 26, 2025 $0.442
+2.63%
$132.7 million $29,779
Oct 25, 2025 $0.431
+0.52%
$129.21 million $29,031
Oct 24, 2025 $0.429
+0.88%
$128.55 million $28,862
Oct 23, 2025 $0.425
+2.19%
$127.42 million $28,603
Oct 22, 2025 $0.414
-1.21%
$124.67 million $27,853
Oct 21, 2025 $0.422
-1.24%
$125.66 million $28,365
Oct 20, 2025 $0.428
+2.03%
$128.12 million $28,819
Oct 19, 2025 $0.422
+1.95%
$125.72 million $28,397
Oct 18, 2025 $0.414
+0.65%
$124.06 million $27,860
Oct 17, 2025 $0.413
-1.03%
$123.41 million $27,829
Oct 16, 2025 $0.417
-2.35%
$125.2 million $28,115
Oct 15, 2025 $0.428
-2.12%
$128.27 million $28,787
Oct 14, 2025 $0.437
-1.64%
$131.14 million $29,422
Oct 13, 2025 $0.444
+0.01%
$133.27 million $29,934
Oct 12, 2025 $0.444
+3.86%
$133.22 million $29,921
Oct 11, 2025 $0.428
-1.94%
$128.39 million $28,799
Oct 10, 2025 $0.439
-6.44%
$131.81 million $29,396
Oct 9, 2025 $0.469
-1.47%
$140.79 million $31,634
Oct 8, 2025 $0.476
+1.54%
$142.88 million $32,082
Oct 7, 2025 $0.469
-2.64%
$140.67 million $31,593
Oct 6, 2025 $0.482
+1.03%
$144.5 million $32,439
Oct 5, 2025 $0.477
+0.94%
$143.06 million $32,114
Oct 4, 2025 $0.473
+0.14%
$141.76 million $31,821
Oct 3, 2025 $0.473
+1.71%
$141.6 million $31,862
Oct 2, 2025 $0.465
+1.64%
$139.37 million $31,345
Oct 1, 2025 $0.455
+3.43%
$137.05 million $30,675
Sep 30, 2025 $0.44
-0.46%
$131.96 million $29,628
Sep 29, 2025 $0.442
+1.99%
$132.47 million $29,751
Sep 28, 2025 $0.433
+2.28%
$129.91 million $29,129
Sep 27, 2025 $0.424
+0.06%
$127.08 million $28,505
Sep 26, 2025 $0.423
+0.62%
$127.05 million $28,503
Sep 25, 2025 $0.422
-3.48%
$126.14 million $28,414
Sep 24, 2025 $0.437
+1.13%
$131.13 million $29,449
Sep 23, 2025 $0.433
-0.46%
$129.89 million $29,138
Sep 22, 2025 $0.435
-2.15%
$130.56 million $29,302
Sep 21, 2025 $0.446
-0.19%
$133.45 million $30,028
Sep 20, 2025 $0.447
+0.15%
$133.88 million $30,107
Sep 19, 2025 $0.446
-1.18%
$133.79 million $30,058
Sep 18, 2025 $0.452
+0.61%
$135.48 million $30,433
Sep 17, 2025 $0.449
-0.22%
$134.96 million $30,328
Sep 16, 2025 $0.451
+1.26%
$135.09 million $30,371
Download