Novem Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.404
-1.94%
$ -- $ 27,180
Nov 3, 2025 $ 0.411
-3.62%
$ 123.39 million $ 27,717
Nov 2, 2025 $ 0.427
+0.41%
$ 127.84 million $ 28,766
Nov 1, 2025 $ 0.425
+0.40%
$ 127.44 million $ 28,625
Oct 31, 2025 $ 0.423
+1.18%
$ 126.95 million $ 28,498
Oct 30, 2025 $ 0.416
-2.15%
$ 125.34 million $ 28,050
Oct 29, 2025 $ 0.425
-2.64%
$ 127.37 million $ 28,630
Oct 28, 2025 $ 0.436
-0.99%
$ 130.91 million $ 29,373
Oct 27, 2025 $ 0.441
-0.32%
$ 132.2 million $ 29,688
Oct 26, 2025 $ 0.442
+2.63%
$ 132.7 million $ 29,779
Oct 25, 2025 $ 0.431
+0.52%
$ 129.21 million $ 29,031
Oct 24, 2025 $ 0.429
+0.88%
$ 128.55 million $ 28,862
Oct 23, 2025 $ 0.425
+2.19%
$ 127.42 million $ 28,603
Oct 22, 2025 $ 0.414
-1.21%
$ 124.67 million $ 27,853
Oct 21, 2025 $ 0.422
-1.24%
$ 125.66 million $ 28,365
Oct 20, 2025 $ 0.428
+2.03%
$ 128.12 million $ 28,819
Oct 19, 2025 $ 0.422
+1.95%
$ 125.72 million $ 28,397
Oct 18, 2025 $ 0.414
+0.65%
$ 124.06 million $ 27,860
Oct 17, 2025 $ 0.413
-1.03%
$ 123.41 million $ 27,829
Oct 16, 2025 $ 0.417
-2.35%
$ 125.2 million $ 28,115
Oct 15, 2025 $ 0.428
-2.12%
$ 128.27 million $ 28,787
Oct 14, 2025 $ 0.437
-1.64%
$ 131.14 million $ 29,422
Oct 13, 2025 $ 0.444
+0.01%
$ 133.27 million $ 29,934
Oct 12, 2025 $ 0.444
+3.86%
$ 133.22 million $ 29,921
Oct 11, 2025 $ 0.428
-1.94%
$ 128.39 million $ 28,799
Oct 10, 2025 $ 0.439
-6.44%
$ 131.81 million $ 29,396
Oct 9, 2025 $ 0.469
-1.47%
$ 140.79 million $ 31,634
Oct 8, 2025 $ 0.476
+1.54%
$ 142.88 million $ 32,082
Oct 7, 2025 $ 0.469
-2.64%
$ 140.67 million $ 31,593
Oct 6, 2025 $ 0.482
+1.03%
$ 144.5 million $ 32,439
Oct 5, 2025 $ 0.477
+0.94%
$ 143.06 million $ 32,114
Oct 4, 2025 $ 0.473
+0.14%
$ 141.76 million $ 31,821
Oct 3, 2025 $ 0.473
+1.71%
$ 141.6 million $ 31,862
Oct 2, 2025 $ 0.465
+1.64%
$ 139.37 million $ 31,345
Oct 1, 2025 $ 0.455
+3.43%
$ 137.05 million $ 30,675
Sep 30, 2025 $ 0.44
-0.46%
$ 131.96 million $ 29,628
Sep 29, 2025 $ 0.442
+1.99%
$ 132.47 million $ 29,751
Sep 28, 2025 $ 0.433
+2.28%
$ 129.91 million $ 29,129
Sep 27, 2025 $ 0.424
+0.06%
$ 127.08 million $ 28,505
Sep 26, 2025 $ 0.423
+0.62%
$ 127.05 million $ 28,503
Sep 25, 2025 $ 0.422
-3.48%
$ 126.14 million $ 28,414
Sep 24, 2025 $ 0.437
+1.13%
$ 131.13 million $ 29,449
Sep 23, 2025 $ 0.433
-0.46%
$ 129.89 million $ 29,138
Sep 22, 2025 $ 0.435
-2.15%
$ 130.56 million $ 29,302
Sep 21, 2025 $ 0.446
-0.19%
$ 133.45 million $ 30,028
Sep 20, 2025 $ 0.447
+0.15%
$ 133.88 million $ 30,107
Sep 19, 2025 $ 0.446
-1.18%
$ 133.79 million $ 30,058
Sep 18, 2025 $ 0.452
+0.61%
$ 135.48 million $ 30,433
Sep 17, 2025 $ 0.449
-0.22%
$ 134.96 million $ 30,328
Sep 16, 2025 $ 0.451
+1.26%
$ 135.09 million $ 30,371
Download