Novem Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.404
-0.17%
$ 121.05 million $ 27,180
Nov 4, 6 AM $ 0.404
+0.13%
$ 121.23 million $ 27,225
Nov 4, 5 AM $ 0.404
-1.98%
$ 121.2 million $ 27,182
Nov 4, 4 AM $ 0.412
-0.38%
$ 123.67 million $ 27,762
Nov 4, 3 AM $ 0.413
+0.53%
$ 124.05 million $ 27,873
Nov 4, 2 AM $ 0.411
-0.46%
$ 123.39 million $ 27,705
Nov 4, 1 AM $ 0.413
+0.43%
$ 123.83 million $ 27,834
Nov 4, 12 AM $ 0.411
-0.01%
$ 123.43 million $ 27,683
Nov 3, 11 PM $ 0.411
+0.07%
$ 123.39 million $ 27,717
Nov 3, 10 PM $ 0.411
-0.31%
$ 123.4 million $ 27,684
Nov 3, 9 PM $ 0.413
+0.37%
$ 123.87 million $ 27,794
Nov 3, 8 PM $ 0.411
-0.58%
$ 123.31 million $ 27,709
Nov 3, 7 PM $ 0.414
+0.17%
$ 124.11 million $ 27,847
Nov 3, 6 PM $ 0.414
-0.33%
$ 124.05 million $ 27,820
Nov 3, 5 PM $ 0.415
+0.65%
$ 124.42 million $ 27,944
Nov 3, 4 PM $ 0.411
+0.72%
$ 123.44 million $ 27,756
Nov 3, 3 PM $ 0.409
-1.99%
$ 122.62 million $ 27,518
Nov 3, 2 PM $ 0.417
+0.05%
$ 125.08 million $ 28,091
Nov 3, 1 PM $ 0.417
+0.12%
$ 124.98 million $ 28,070
Nov 3, 12 PM $ 0.417
+0.07%
$ 124.96 million $ 28,029
Nov 3, 11 AM $ 0.417
+0.76%
$ 124.96 million $ 28,036
Nov 3, 10 AM $ 0.414
+0.03%
$ 124.19 million $ 27,845
Nov 3, 9 AM $ 0.414
-0.38%
$ 124.09 million $ 27,876
Nov 3, 8 AM $ 0.415
-0.12%
$ 124.39 million $ 27,968
Nov 3, 7 AM $ 0.415
+0.05%
$ 124.61 million $ 27,961
Nov 3, 6 AM $ 0.414
-0.38%
$ 124.14 million $ 27,964
Nov 3, 5 AM $ 0.415
-0.29%
$ 124.5 million $ 27,979
Nov 3, 4 AM $ 0.417
-0.06%
$ 125.02 million $ 28,060
Nov 3, 3 AM $ 0.417
-0.94%
$ 125.08 million $ 28,086
Nov 3, 2 AM $ 0.42
-0.75%
$ 126.11 million $ 28,350
Nov 3, 1 AM $ 0.423
-0.16%
$ 127.05 million $ 28,529
Nov 3, 12 AM $ 0.425
-0.42%
$ 127.66 million $ 28,570
Nov 2, 11 PM $ 0.427
+0.65%
$ 127.84 million $ 28,766
Nov 2, 10 PM $ 0.424
-0.23%
$ 127.12 million $ 28,558
Nov 2, 9 PM $ 0.425
-0.01%
$ 127.48 million $ 28,607
Nov 2, 8 PM $ 0.425
-0.08%
$ 127.49 million $ 28,625
Nov 2, 7 PM $ 0.425
-0.22%
$ 127.49 million $ 28,648
Nov 2, 6 PM $ 0.426
+0.15%
$ 127.75 million $ 28,688
Nov 2, 5 PM $ 0.425
-0.03%
$ 127.48 million $ 28,641
Nov 2, 4 PM $ 0.425
-0.11%
$ 127.46 million $ 28,631
Nov 2, 3 PM $ 0.426
-0.15%
$ 127.69 million $ 28,650
Nov 2, 2 PM $ 0.426
-0.11%
$ 127.87 million $ 28,712
Nov 2, 1 PM $ 0.426
-0.26%
$ 127.95 million $ 28,741
Nov 2, 12 PM $ 0.428
-0.35%
$ 128.31 million $ 28,803
Nov 2, 11 AM $ 0.429
+0.62%
$ 128.69 million $ 28,910
Nov 2, 10 AM $ 0.426
-0.23%
$ 127.9 million $ 28,718
Nov 2, 9 AM $ 0.427
-0.18%
$ 128.1 million $ 28,783
Nov 2, 8 AM $ 0.428
-0.14%
$ 128.31 million $ 28,814
Nov 2, 7 AM $ 0.428
+0.18%
$ 128.39 million $ 28,849
Nov 2, 6 AM $ 0.427
+0.15%
$ 128.18 million $ 28,775
Download