Novem Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.404
-4.63%
$ -- $ 112,288
Oct 2025 $ 0.416
-5.49%
$ 126.95 million $ 891,076
Sep 2025 $ 0.442
+5.88%
$ 131.96 million $ 853,133
Aug 2025 $ 0.419
-6.30%
$ 125.11 million $ 897,755
Jul 2025 $ 0.455
+10.03%
$ 134.11 million $ 898,993
Jun 2025 $ 0.418
+5.79%
$ 124.07 million $ 845,132
May 2025 $ 0.401
+16.59%
$ -- $ 17,601
Apr 2025 $ 0.344
+5.80%
$ 103.16 million $ 33,715
Mar 2025 $ 0.325
+3.57%
$ 97.47 million $ 2,215
Feb 2025 $ 0.314
+2.27%
$ 94.23 million $ 1,959
Jan 2025 $ 0.312
+11.20%
$ 92.17 million $ 26,592
Dec 2024 $ 0.315
+2.17%
$ 84.26 million $ 38,852
Nov 2024 $ 0.309
+12.57%
$ 92.63 million $ 41,213
Oct 2024 $ 0.275
-0.04%
$ 82.33 million $ 58,595
Sep 2024 $ 0.275
-0.56%
$ 82.65 million $ 1.15 million
Aug 2024 $ 0.277
+2.03%
$ 83.12 million $ 1.4 million
Jul 2024 $ 0.272
-1.62%
$ 81.48 million $ 1.05 million
Jun 2024 $ 0.276
+3.04%
$ 82.91 million $ 1.15 million
May 2024 $ 0.268
+10.43%
$ 80.47 million $ 825,970
Apr 2024 $ 0.243
-5.35%
$ 73 million $ 259,899
Mar 2024 $ 0.257
+67.25%
$ 77.11 million $ 313,967
Feb 2024 $ 0.154
+48.83%
$ 46.19 million $ 117,334
Jan 2024 $ 0.0833
+0.42%
$ -- $ 330
Dec 2023 $ 0.161
-6.42%
$ -- $ 202
Nov 2023 $ 0.0148
+5.53%
$ -- $ 121
Oct 2023 $ 0.159
+17.28%
$ -- $ 397
Sep 2023 $ 0.135
-8.09%
$ -- $ 8,638
Aug 2023 $ 0.183
-10.13%
$ 54.84 million $ 2,420
Jul 2023 $ 0.203
-11.04%
$ 61.03 million $ 17,735
Jun 2023 $ 0.213
-15.63%
$ 64.05 million $ 644,837
May 2023 $ 0.253
-0.85%
$ 75.88 million $ 3.62 million
Download