Novem Token Historical Data

NVM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.269
-0.59%
$ 80.83 million $ 32,992
Aug 6, 2024 $ 0.271
+0.04%
$ 81.2 million $ 51,340
Aug 5, 2024 $ 0.269
-2.55%
$ 80.67 million $ 51,094
Aug 4, 2024 $ 0.276
+1.05%
$ 82.69 million $ 40,039
Aug 3, 2024 $ 0.273
+3.26%
$ 81.86 million $ 43,053
Aug 2, 2024 $ 0.264
-6.05%
$ 79.28 million $ 39,332
Aug 1, 2024 $ 0.281
+3.60%
$ 84.39 million $ 33,365
Jul 31, 2024 $ 0.272
+0.12%
$ 81.48 million $ 47,209
Jul 30, 2024 $ 0.271
+1.64%
$ 81.45 million $ 33,110
Jul 29, 2024 $ 0.267
-4.43%
$ 80.2 million $ 36,758
Jul 28, 2024 $ 0.28
+3.17%
$ 83.96 million $ 54,608
Jul 27, 2024 $ 0.272
-2.36%
$ 81.51 million $ 42,113
Jul 26, 2024 $ 0.278
-1.59%
$ 83.53 million $ 53,649
Jul 25, 2024 $ 0.283
+24.32%
$ 84.86 million $ 44,076
Jul 24, 2024 $ 0.272
-0.73%
$ 81.51 million $ 36,007
Jul 23, 2024 $ 0.274
+0.00%
$ 82.07 million $ 54,715
Jul 22, 2024 $ 0.274
-2.06%
$ 82.1 million $ 43,246
Jul 21, 2024 $ 0.279
-0.96%
$ 83.78 million $ 43,593
Jul 20, 2024 $ 0.282
+3.14%
$ 84.62 million $ 28,878
Jul 19, 2024 $ 0.273
-0.57%
$ 82.01 million $ 26,670
Jul 18, 2024 $ 0.275
-0.23%
$ 82.53 million $ 32,630
Jul 17, 2024 $ 0.276
-1.39%
$ 82.73 million $ 42,325
Jul 16, 2024 $ 0.28
-1.77%
$ 84 million $ 29,302
Jul 15, 2024 $ 0.285
+1.94%
$ 85.58 million $ 44,087
Jul 14, 2024 $ 0.28
-1.70%
$ 83.9 million $ 26,750
Jul 13, 2024 $ 0.284
+5.58%
$ 85.25 million $ 23,090
Jul 12, 2024 $ 0.269
-0.11%
$ 80.77 million $ 25,478
Jul 11, 2024 $ 0.27
-0.56%
$ 80.87 million $ 19,501
Jul 10, 2024 $ 0.271
-0.41%
$ 81.42 million $ 2,887
Jul 9, 2024 $ 0.273
+2.37%
$ 81.79 million $ 4,060
Jul 8, 2024 $ 0.266
+1.58%
$ 79.95 million $ 3,969
Jul 7, 2024 $ 0.263
-4.01%
$ 78.83 million $ 3,913
Jul 6, 2024 $ 0.274
+0.65%
$ 82.09 million $ 44,831
Jul 5, 2024 $ 0.272
-4.79%
$ 81.66 million $ 48,203
Jul 4, 2024 $ 0.288
+6.28%
$ 86.44 million $ 45,524
Jul 3, 2024 $ 0.271
+2.94%
$ 81.33 million $ 28,314
Jul 2, 2024 $ 0.263
-1.06%
$ 78.98 million $ 43,465
Jul 1, 2024 $ 0.266
-3.66%
$ 79.79 million $ 33,954
Jun 30, 2024 $ 0.276
+5.42%
$ 82.91 million $ 30,150
Jun 29, 2024 $ 0.262
+0.92%
$ 78.62 million $ 22,551
Jun 28, 2024 $ 0.26
+0.26%
$ 77.9 million $ 41,075
Jun 27, 2024 $ 0.259
+2.79%
$ 77.66 million $ 54,241
Jun 26, 2024 $ 0.252
-1.61%
$ 75.52 million $ 43,174
Jun 25, 2024 $ 0.256
+2.51%
$ 76.75 million $ 29,664
Jun 24, 2024 $ 0.25
-4.55%
$ 74.96 million $ 40,439
Jun 23, 2024 $ 0.262
-1.56%
$ 78.57 million $ 36,692
Jun 22, 2024 $ 0.266
+0.21%
$ 79.82 million $ 37,918
Jun 21, 2024 $ 0.265
-0.23%
$ 79.6 million $ 48,067
Jun 20, 2024 $ 0.266
-0.10%
$ 79.8 million $ 38,280
Jun 19, 2024 $ 0.266
-0.28%
$ 79.88 million $ 48,056