Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.269
-0.59%
$80.83 million $32,992
Aug 6, 2024 $0.271
+0.04%
$81.2 million $51,340
Aug 5, 2024 $0.269
-2.55%
$80.67 million $51,094
Aug 4, 2024 $0.276
+1.05%
$82.69 million $40,039
Aug 3, 2024 $0.273
+3.26%
$81.86 million $43,053
Aug 2, 2024 $0.264
-6.05%
$79.28 million $39,332
Aug 1, 2024 $0.281
+3.60%
$84.39 million $33,365
Jul 31, 2024 $0.272
+0.12%
$81.48 million $47,209
Jul 30, 2024 $0.271
+1.64%
$81.45 million $33,110
Jul 29, 2024 $0.267
-4.43%
$80.2 million $36,758
Jul 28, 2024 $0.28
+3.17%
$83.96 million $54,608
Jul 27, 2024 $0.272
-2.36%
$81.51 million $42,113
Jul 26, 2024 $0.278
-1.59%
$83.53 million $53,649
Jul 25, 2024 $0.283
+24.32%
$84.86 million $44,076
Jul 24, 2024 $0.272
-0.73%
$81.51 million $36,007
Jul 23, 2024 $0.274
+0.00%
$82.07 million $54,715
Jul 22, 2024 $0.274
-2.06%
$82.1 million $43,246
Jul 21, 2024 $0.279
-0.96%
$83.78 million $43,593
Jul 20, 2024 $0.282
+3.14%
$84.62 million $28,878
Jul 19, 2024 $0.273
-0.57%
$82.01 million $26,670
Jul 18, 2024 $0.275
-0.23%
$82.53 million $32,630
Jul 17, 2024 $0.276
-1.39%
$82.73 million $42,325
Jul 16, 2024 $0.28
-1.77%
$84 million $29,302
Jul 15, 2024 $0.285
+1.94%
$85.58 million $44,087
Jul 14, 2024 $0.28
-1.70%
$83.9 million $26,750
Jul 13, 2024 $0.284
+5.58%
$85.25 million $23,090
Jul 12, 2024 $0.269
-0.11%
$80.77 million $25,478
Jul 11, 2024 $0.27
-0.56%
$80.87 million $19,501
Jul 10, 2024 $0.271
-0.41%
$81.42 million $2,887
Jul 9, 2024 $0.273
+2.37%
$81.79 million $4,060
Jul 8, 2024 $0.266
+1.58%
$79.95 million $3,969
Jul 7, 2024 $0.263
-4.01%
$78.83 million $3,913
Jul 6, 2024 $0.274
+0.65%
$82.09 million $44,831
Jul 5, 2024 $0.272
-4.79%
$81.66 million $48,203
Jul 4, 2024 $0.288
+6.28%
$86.44 million $45,524
Jul 3, 2024 $0.271
+2.94%
$81.33 million $28,314
Jul 2, 2024 $0.263
-1.06%
$78.98 million $43,465
Jul 1, 2024 $0.266
-3.66%
$79.79 million $33,954
Jun 30, 2024 $0.276
+5.42%
$82.91 million $30,150
Jun 29, 2024 $0.262
+0.92%
$78.62 million $22,551
Jun 28, 2024 $0.26
+0.26%
$77.9 million $41,075
Jun 27, 2024 $0.259
+2.79%
$77.66 million $54,241
Jun 26, 2024 $0.252
-1.61%
$75.52 million $43,174
Jun 25, 2024 $0.256
+2.51%
$76.75 million $29,664
Jun 24, 2024 $0.25
-4.55%
$74.96 million $40,439
Jun 23, 2024 $0.262
-1.56%
$78.57 million $36,692
Jun 22, 2024 $0.266
+0.21%
$79.82 million $37,918
Jun 21, 2024 $0.265
-0.23%
$79.6 million $48,067
Jun 20, 2024 $0.266
-0.10%
$79.8 million $38,280
Jun 19, 2024 $0.266
-0.28%
$79.88 million $48,056