Novem Token Historical Data

NVM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.414
+0.54%
$ 124.08 million $ 27,848
Oct 17, 7 PM $ 0.411
-0.16%
$ 123.35 million $ 27,710
Oct 17, 6 PM $ 0.412
+0.18%
$ 123.55 million $ 27,740
Oct 17, 5 PM $ 0.411
-0.10%
$ 123.16 million $ 27,691
Oct 17, 4 PM $ 0.412
+0.24%
$ 123.62 million $ 27,679
Oct 17, 3 PM $ 0.41
+0.80%
$ 123.1 million $ 27,688
Oct 17, 2 PM $ 0.408
-0.23%
$ 122.41 million $ 27,418
Oct 17, 1 PM $ 0.407
-0.01%
$ 122.05 million $ 27,547
Oct 17, 12 PM $ 0.407
-0.14%
$ 122.22 million $ 27,406
Oct 17, 11 AM $ 0.409
+1.11%
$ 122.62 million $ 27,481
Oct 17, 10 AM $ 0.404
-0.34%
$ 121.15 million $ 27,228
Oct 17, 9 AM $ 0.406
+0.13%
$ 121.68 million $ 27,294
Oct 17, 8 AM $ 0.405
-0.73%
$ 121.62 million $ 27,285
Oct 17, 7 AM $ 0.409
-0.90%
$ 122.64 million $ 27,508
Oct 17, 6 AM $ 0.413
-1.41%
$ 123.82 million $ 27,784
Oct 17, 5 AM $ 0.419
-0.37%
$ 125.62 million $ 28,197
Oct 17, 4 AM $ 0.421
-0.15%
$ 126.21 million $ 28,310
Oct 17, 3 AM $ 0.421
+0.13%
$ 126.32 million $ 28,380
Oct 17, 2 AM $ 0.42
+0.19%
$ 126.02 million $ 28,323
Oct 17, 1 AM $ 0.42
+0.07%
$ 125.99 million $ 28,240
Oct 17, 12 AM $ 0.419
+0.50%
$ 125.84 million $ 28,267
Oct 16, 11 PM $ 0.417
+0.16%
$ 125.2 million $ 28,115
Oct 16, 10 PM $ 0.417
-0.42%
$ 125.04 million $ 28,066
Oct 16, 9 PM $ 0.418
+0.51%
$ 125.52 million $ 28,193
Oct 16, 8 PM $ 0.416
-0.49%
$ 124.87 million $ 28,039
Oct 16, 7 PM $ 0.417
-0.29%
$ 125.25 million $ 28,175
Oct 16, 6 PM $ 0.418
-0.02%
$ 125.51 million $ 28,203
Oct 16, 5 PM $ 0.419
-0.23%
$ 125.69 million $ 28,185
Oct 16, 4 PM $ 0.418
-0.34%
$ 125.5 million $ 28,286
Oct 16, 3 PM $ 0.421
-1.65%
$ 126.21 million $ 28,274
Oct 16, 2 PM $ 0.428
+0.02%
$ 128.54 million $ 28,814
Oct 16, 1 PM $ 0.429
-0.45%
$ 128.63 million $ 28,853
Oct 16, 12 PM $ 0.431
+0.22%
$ 129.16 million $ 29,011
Oct 16, 11 AM $ 0.429
-0.31%
$ 128.79 million $ 28,936
Oct 16, 10 AM $ 0.431
+0.30%
$ 129.24 million $ 29,005
Oct 16, 9 AM $ 0.43
+0.53%
$ 129.08 million $ 28,929
Oct 16, 8 AM $ 0.427
+0.04%
$ 128.25 million $ 28,828
Oct 16, 7 AM $ 0.428
-0.74%
$ 128.39 million $ 28,783
Oct 16, 6 AM $ 0.431
+0.58%
$ 129.21 million $ 29,041
Oct 16, 5 AM $ 0.429
+0.11%
$ 128.77 million $ 28,845
Oct 16, 4 AM $ 0.429
-0.48%
$ 128.56 million $ 28,880
Oct 16, 3 AM $ 0.431
-0.02%
$ 129.16 million $ 29,003
Oct 16, 2 AM $ 0.43
+0.22%
$ 129.12 million $ 29,005
Oct 16, 1 AM $ 0.429
+0.49%
$ 128.61 million $ 28,926
Oct 16, 12 AM $ 0.426
-0.25%
$ 127.9 million $ 28,735
Oct 15, 11 PM $ 0.428
-0.03%
$ 128.27 million $ 28,787
Oct 15, 10 PM $ 0.428
+0.09%
$ 128.39 million $ 28,807
Oct 15, 9 PM $ 0.428
-0.17%
$ 128.55 million $ 28,801
Oct 15, 8 PM $ 0.43
+0.12%
$ 128.88 million $ 28,911
Oct 15, 7 PM $ 0.43
-0.09%
$ 128.85 million $ 28,902