Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.267
-0.91%
$80.08 million $33,857
Jun 17, 2024 $0.269
-0.30%
$80.78 million $39,893
Jun 16, 2024 $0.27
+0.68%
$81.01 million $34,004
Jun 15, 2024 $0.268
-0.94%
$80.48 million $34,444
Jun 14, 2024 $0.271
+6.68%
$81.25 million $34,351
Jun 13, 2024 $0.254
-5.63%
$76.14 million $40,074
Jun 12, 2024 $0.269
+0.09%
$80.68 million $45,735
Jun 11, 2024 $0.269
-0.92%
$80.64 million $34,359
Jun 10, 2024 $0.271
-0.15%
$81.36 million $52,849
Jun 9, 2024 $0.272
+0.52%
$81.5 million $39,006
Jun 8, 2024 $0.27
-0.03%
$81.09 million $33,960
Jun 7, 2024 $0.271
-1.98%
$81.15 million $39,535
Jun 6, 2024 $0.276
-0.49%
$82.78 million $35,373
Jun 5, 2024 $0.277
+0.55%
$83.21 million $29,871
Jun 4, 2024 $0.276
+1.02%
$82.81 million $40,239
Jun 3, 2024 $0.273
+1.52%
$81.97 million $39,229
Jun 2, 2024 $0.269
+0.06%
$80.76 million $38,653
Jun 1, 2024 $0.269
+0.30%
$80.7 million $38,622
May 31, 2024 $0.268
-0.66%
$80.47 million $39,190
May 30, 2024 $0.27
+1.07%
$81.03 million $40,346
May 29, 2024 $0.267
-1.03%
$80.18 million $39,246
May 28, 2024 $0.27
-0.54%
$81.03 million $34,188
May 27, 2024 $0.272
+0.31%
$81.46 million $45,142
May 26, 2024 $0.271
-1.07%
$81.24 million $34,279
May 25, 2024 $0.274
+1.06%
$82.1 million $35,332
May 24, 2024 $0.271
+0.90%
$81.23 million $43,871
May 23, 2024 $0.268
-0.57%
$80.52 million $40,089
May 22, 2024 $0.27
-1.37%
$80.97 million $22,838
May 21, 2024 $0.274
-3.02%
$82.08 million $28,060
May 20, 2024 $0.282
+7.75%
$84.64 million $44,285
May 19, 2024 $0.262
-0.94%
$78.6 million $22,551
May 18, 2024 $0.264
-0.13%
$79.31 million $28,111
May 17, 2024 $0.265
+2.68%
$79.4 million $26,133
May 16, 2024 $0.258
-2.81%
$77.31 million $20,225
May 15, 2024 $0.265
-14.06%
$79.48 million $27,157
May 14, 2024 $0.245
-9.38%
$73.55 million $20,839
May 13, 2024 $0.27
+9.97%
$81.13 million $20,755
May 12, 2024 $0.246
+1.12%
$73.8 million $23,369
May 11, 2024 $0.243
-0.02%
$72.94 million $21,275
May 10, 2024 $0.243
-3.47%
$73.02 million $23,733
May 9, 2024 $0.252
+3.13%
$75.73 million $15,777
May 8, 2024 $0.245
-1.85%
$73.44 million $17,136
May 7, 2024 $0.249
-1.42%
$74.85 million $22,455
May 6, 2024 $0.253
-1.38%
$75.95 million $13,924
May 5, 2024 $0.257
+0.36%
$77.05 million $12,199
May 4, 2024 $0.256
-3.32%
$76.69 million $15,978
May 3, 2024 $0.264
+6.26%
$79.3 million $16,992
May 2, 2024 $0.249
+1.43%
$74.65 million $14,811
May 1, 2024 $0.244
+0.44%
$73.56 million $15,684
Apr 30, 2024 $0.243
-4.74%
$73 million $15,816