Novem Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.429
+0.18%
$ 128.84 million $ 28,957
Oct 15, 5 PM $ 0.428
+0.19%
$ 128.5 million $ 28,874
Oct 15, 4 PM $ 0.427
+0.04%
$ 128.25 million $ 28,797
Oct 15, 3 PM $ 0.427
-0.49%
$ 128.03 million $ 28,781
Oct 15, 2 PM $ 0.429
-0.10%
$ 128.76 million $ 28,888
Oct 15, 1 PM $ 0.429
-0.61%
$ 128.6 million $ 28,938
Oct 15, 12 PM $ 0.431
-0.27%
$ 129.31 million $ 29,050
Oct 15, 11 AM $ 0.432
-0.20%
$ 129.75 million $ 29,113
Oct 15, 10 AM $ 0.434
-0.16%
$ 130.09 million $ 29,192
Oct 15, 9 AM $ 0.435
-0.36%
$ 130.44 million $ 29,257
Oct 15, 8 AM $ 0.437
+0.54%
$ 131.05 million $ 29,391
Oct 15, 7 AM $ 0.434
+0.07%
$ 130.29 million $ 29,267
Oct 15, 6 AM $ 0.434
-0.03%
$ 130.19 million $ 29,233
Oct 15, 5 AM $ 0.434
+0.03%
$ 130.19 million $ 29,239
Oct 15, 4 AM $ 0.434
+0.23%
$ 130.08 million $ 29,223
Oct 15, 3 AM $ 0.432
-0.91%
$ 129.65 million $ 29,139
Oct 15, 2 AM $ 0.436
+0.30%
$ 130.9 million $ 29,379
Oct 15, 1 AM $ 0.435
-0.30%
$ 130.4 million $ 29,302
Oct 15, 12 AM $ 0.436
-0.20%
$ 130.78 million $ 29,367
Oct 14, 11 PM $ 0.437
+0.12%
$ 131.14 million $ 29,422
Oct 14, 10 PM $ 0.436
-0.13%
$ 130.77 million $ 29,410
Oct 14, 9 PM $ 0.436
+0.20%
$ 130.88 million $ 29,399
Oct 14, 8 PM $ 0.435
+0.10%
$ 130.6 million $ 29,328
Oct 14, 7 PM $ 0.435
-0.25%
$ 130.42 million $ 29,295
Oct 14, 6 PM $ 0.436
+0.20%
$ 130.91 million $ 29,355
Oct 14, 5 PM $ 0.436
+0.13%
$ 130.69 million $ 29,336
Oct 14, 4 PM $ 0.435
+0.15%
$ 130.63 million $ 29,305
Oct 14, 3 PM $ 0.434
+0.62%
$ 130.05 million $ 29,284
Oct 14, 2 PM $ 0.432
+0.78%
$ 129.53 million $ 29,019
Oct 14, 1 PM $ 0.428
+0.01%
$ 128.55 million $ 28,856
Oct 14, 12 PM $ 0.428
-0.47%
$ 128.43 million $ 28,858
Oct 14, 11 AM $ 0.43
+0.82%
$ 129.14 million $ 28,972
Oct 14, 10 AM $ 0.426
-0.72%
$ 127.88 million $ 28,759
Oct 14, 9 AM $ 0.43
-0.40%
$ 129 million $ 28,920
Oct 14, 8 AM $ 0.432
+0.17%
$ 129.58 million $ 29,078
Oct 14, 7 AM $ 0.431
-0.21%
$ 129.79 million $ 29,044
Oct 14, 6 AM $ 0.431
-0.74%
$ 129.45 million $ 29,111
Oct 14, 5 AM $ 0.435
-0.32%
$ 130.41 million $ 29,281
Oct 14, 4 AM $ 0.436
-0.57%
$ 130.89 million $ 29,375
Oct 14, 3 AM $ 0.439
-0.09%
$ 131.63 million $ 29,555
Oct 14, 2 AM $ 0.439
-0.43%
$ 131.83 million $ 29,582
Oct 14, 1 AM $ 0.442
-0.43%
$ 132.54 million $ 29,727
Oct 14, 12 AM $ 0.444
-0.09%
$ 133.21 million $ 29,888
Oct 13, 11 PM $ 0.444
-0.39%
$ 133.27 million $ 29,934
Oct 13, 10 PM $ 0.446
-0.11%
$ 133.79 million $ 30,041
Oct 13, 9 PM $ 0.446
+0.03%
$ 133.89 million $ 30,072
Oct 13, 8 PM $ 0.446
-0.21%
$ 133.84 million $ 30,053
Oct 13, 7 PM $ 0.447
+0.55%
$ 134.05 million $ 30,114
Oct 13, 6 PM $ 0.445
+0.71%
$ 133.4 million $ 29,933
Oct 13, 5 PM $ 0.441
-0.22%
$ 132.39 million $ 29,740