Novem Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.442
+0.08%
$ 132.62 million $ 29,790
Oct 13, 3 PM $ 0.442
+0.12%
$ 132.6 million $ 29,752
Oct 13, 2 PM $ 0.442
-0.42%
$ 132.62 million $ 29,736
Oct 13, 1 PM $ 0.444
+0.35%
$ 133.06 million $ 29,903
Oct 13, 12 PM $ 0.442
+0.23%
$ 132.68 million $ 29,770
Oct 13, 11 AM $ 0.441
-0.69%
$ 132.17 million $ 29,721
Oct 13, 10 AM $ 0.444
-0.23%
$ 133.11 million $ 29,881
Oct 13, 9 AM $ 0.445
-0.19%
$ 133.39 million $ 29,955
Oct 13, 8 AM $ 0.445
+0.03%
$ 133.54 million $ 30,008
Oct 13, 7 AM $ 0.445
-0.04%
$ 133.41 million $ 29,973
Oct 13, 6 AM $ 0.444
+0.29%
$ 133.19 million $ 29,966
Oct 13, 5 AM $ 0.443
+0.08%
$ 132.78 million $ 29,818
Oct 13, 4 AM $ 0.442
-0.14%
$ 132.7 million $ 29,787
Oct 13, 3 AM $ 0.443
-0.55%
$ 132.95 million $ 29,837
Oct 13, 2 AM $ 0.446
-0.19%
$ 133.68 million $ 30,016
Oct 13, 1 AM $ 0.446
+0.24%
$ 133.95 million $ 30,071
Oct 13, 12 AM $ 0.445
+0.15%
$ 133.47 million $ 30,003
Oct 12, 11 PM $ 0.444
-0.33%
$ 133.22 million $ 29,921
Oct 12, 10 PM $ 0.446
+0.55%
$ 133.65 million $ 30,011
Oct 12, 9 PM $ 0.443
-0.33%
$ 132.84 million $ 29,843
Oct 12, 8 PM $ 0.444
+0.70%
$ 133.32 million $ 29,924
Oct 12, 7 PM $ 0.441
+0.43%
$ 132.34 million $ 29,726
Oct 12, 6 PM $ 0.439
-0.14%
$ 131.63 million $ 29,589
Oct 12, 5 PM $ 0.44
+0.03%
$ 132.12 million $ 29,594
Oct 12, 4 PM $ 0.441
+0.89%
$ 132.28 million $ 29,654
Oct 12, 3 PM $ 0.437
+0.29%
$ 130.95 million $ 29,438
Oct 12, 2 PM $ 0.432
+0.48%
$ 129.66 million $ 29,318
Oct 12, 1 PM $ 0.43
-0.32%
$ 129.09 million $ 28,974
Oct 12, 12 PM $ 0.431
-0.12%
$ 129.44 million $ 29,077
Oct 12, 11 AM $ 0.432
+0.24%
$ 129.69 million $ 29,098
Oct 12, 10 AM $ 0.431
-0.05%
$ 129.32 million $ 29,050
Oct 12, 9 AM $ 0.431
+0.15%
$ 129.26 million $ 29,049
Oct 12, 8 AM $ 0.43
-0.11%
$ 129.08 million $ 28,979
Oct 12, 7 AM $ 0.431
-0.16%
$ 129.28 million $ 29,012
Oct 12, 6 AM $ 0.432
+0.06%
$ 129.49 million $ 29,072
Oct 12, 5 AM $ 0.431
+0.17%
$ 129.36 million $ 29,055
Oct 12, 4 AM $ 0.431
+0.84%
$ 129.31 million $ 28,995
Oct 12, 3 AM $ 0.428
+0.87%
$ 128.34 million $ 28,790
Oct 12, 2 AM $ 0.425
-0.15%
$ 127.37 million $ 28,567
Oct 12, 1 AM $ 0.426
+0.40%
$ 127.66 million $ 28,641
Oct 12, 12 AM $ 0.424
-0.84%
$ 127.19 million $ 28,546
Oct 11, 11 PM $ 0.428
-0.25%
$ 128.39 million $ 28,799
Oct 11, 10 PM $ 0.429
+0.16%
$ 128.71 million $ 28,900
Oct 11, 9 PM $ 0.428
+0.68%
$ 128.53 million $ 28,852
Oct 11, 8 PM $ 0.426
-0.49%
$ 127.91 million $ 28,665
Oct 11, 7 PM $ 0.429
-0.71%
$ 128.75 million $ 28,860
Oct 11, 6 PM $ 0.432
+0.03%
$ 129.66 million $ 29,114
Oct 11, 5 PM $ 0.432
+0.21%
$ 129.68 million $ 29,106
Oct 11, 4 PM $ 0.431
-0.30%
$ 129.3 million $ 29,053
Oct 11, 3 PM $ 0.432
+0.07%
$ 129.74 million $ 29,119