Novem Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.243
+1.27%
$ 72.85 million $ 35,871
Mar 9, 2024 $ 0.24
+0.80%
$ 71.95 million $ 33,481
Mar 8, 2024 $ 0.415
+37.76%
$ 124.37 million $ 4,837
Mar 7, 2024 $ 0.302
+1.76%
$ 90.7 million $ 12,094
Mar 6, 2024 $ 0.297
+42.49%
$ 89.21 million $ 661
Mar 5, 2024 $ 0.209
-6.35%
$ 62.76 million $ 9,597
Mar 4, 2024 $ 0.223
-30.22%
$ 66.97 million $ 16,385
Mar 3, 2024 $ 0.205
-14.95%
$ 61.4 million $ 82
Mar 2, 2024 $ 0.241
+14.32%
$ 72.23 million $ 16,134
Mar 1, 2024 $ 0.211
+37.17%
$ 63.24 million $ 24,369
Feb 29, 2024 $ 0.154
-29.53%
$ 46.19 million $ 15,949
Feb 28, 2024 $ 0.219
+9.54%
$ 65.64 million $ 8,753
Feb 27, 2024 $ 0.2
+22.90%
$ 59.9 million $ 17,115
Feb 26, 2024 $ 0.203
+5.48%
$ 61.04 million $ 12,547
Feb 25, 2024 $ 0.193
+28.89%
$ 57.9 million $ 10,348
Feb 24, 2024 $ 0.192
+4.71%
$ 57.65 million $ 46,367
Feb 20, 2024 $ 0.0068
+0.99%
$ -- $ 0
Feb 19, 2024 $ 0.00673
-93.54%
$ 2.02 million $ 0
Feb 18, 2024 $ 0.104
+0.75%
$ 31.27 million $ 6,254
Jan 21, 2024 $ 0.0833
-0.03%
$ -- $ 123
Jan 20, 2024 $ 0.0833
+0.29%
$ 24.99 million $ 123
Jan 19, 2024 $ 0.0831
+0.14%
$ 24.92 million $ 83
Dec 16, 2023 $ 0.161
+1.23%
$ -- $ 100
Dec 15, 2023 $ 0.159
-1.29%
$ 47.79 million $ 98
Dec 2, 2023 $ 0.173
+0.54%
$ 51.95 million $ 2
Dec 1, 2023 $ 0.172
-0.04%
$ 51.65 million $ 2
Nov 21, 2023 $ 0.0148
-1.18%
$ 4.44 million $ 0
Nov 20, 2023 $ 0.015
-0.10%
$ 4.5 million $ 0
Nov 4, 2023 $ 0.157
+0.34%
$ -- $ 0
Nov 3, 2023 $ 0.157
+1,016.95%
$ 47.08 million $ 0
Nov 2, 2023 $ 0.014
+0.12%
$ 4.21 million $ 120
Oct 30, 2023 $ 0.159
+0.02%
$ -- $ 5
Oct 29, 2023 $ 0.159
+0.99%
$ 47.61 million $ 5
Oct 25, 2023 $ 0.165
+2.33%
$ 49.38 million $ 0
Oct 24, 2023 $ 0.161
+0.22%
$ 48.21 million $ 0
Oct 22, 2023 $ 0.06
-0.21%
$ 17.99 million $ 36
Oct 21, 2023 $ 0.145
+0.04%
$ 43.37 million $ 299
Oct 18, 2023 $ 0.00312
-0.41%
$ 935,339 $ 6
Oct 17, 2023 $ 0.00313
-0.13%
$ 939,499 $ 6
Oct 13, 2023 $ 0.0542
+0.39%
$ -- $ 0.1
Oct 12, 2023 $ 0.0539
-58.97%
$ 16.18 million $ 0
Oct 8, 2023 $ 0.0561
+0.79%
$ -- $ 0.1
Oct 7, 2023 $ 0.0557
-60.13%
$ 16.7 million $ 40
Oct 5, 2023 $ 0.139
-0.12%
$ -- $ 0
Oct 4, 2023 $ 0.139
+0.74%
$ 41.61 million $ 0
Oct 2, 2023 $ 0.14
+0.32%
$ -- $ 0
Oct 1, 2023 $ 0.139
+2.91%
$ 41.77 million $ 0
Sep 30, 2023 $ 0.135
+0.12%
$ -- $ 0
Sep 29, 2023 $ 0.135
+148.93%
$ 40.38 million $ 0
Sep 28, 2023 $ 0.0541
-58.98%
$ 16.22 million $ 16