Novem Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.433
-0.25%
$ 129.75 million $ 29,109
Oct 11, 1 PM $ 0.433
-0.04%
$ 129.98 million $ 29,204
Oct 11, 12 PM $ 0.433
+0.03%
$ 129.99 million $ 29,194
Oct 11, 11 AM $ 0.433
+0.04%
$ 129.91 million $ 29,178
Oct 11, 10 AM $ 0.433
+0.33%
$ 129.77 million $ 29,158
Oct 11, 9 AM $ 0.431
+0.28%
$ 129.41 million $ 29,042
Oct 11, 8 AM $ 0.43
+0.98%
$ 129.07 million $ 28,977
Oct 11, 7 AM $ 0.426
-1.42%
$ 127.92 million $ 28,700
Oct 11, 6 AM $ 0.433
-0.32%
$ 129.83 million $ 29,135
Oct 11, 5 AM $ 0.434
-0.24%
$ 130.07 million $ 29,244
Oct 11, 4 AM $ 0.433
-0.02%
$ 129.77 million $ 29,275
Oct 11, 3 AM $ 0.432
-1.01%
$ 129.74 million $ 29,142
Oct 11, 2 AM $ 0.437
+1.76%
$ 131.1 million $ 29,427
Oct 11, 1 AM $ 0.43
-1.36%
$ 128.89 million $ 28,925
Oct 11, 12 AM $ 0.436
-0.04%
$ 130.88 million $ 29,338
Oct 10, 11 PM $ 0.439
+0.25%
$ 131.81 million $ 29,396
Oct 10, 10 PM $ 0.439
+0.72%
$ 131.59 million $ 29,520
Oct 10, 9 PM $ 0.434
-2.65%
$ 130.31 million $ 29,335
Oct 10, 8 PM $ 0.451
-0.09%
$ 135.21 million $ 30,056
Oct 10, 7 PM $ 0.451
-0.32%
$ 135.42 million $ 30,386
Oct 10, 6 PM $ 0.453
-0.21%
$ 136.01 million $ 30,503
Oct 10, 5 PM $ 0.455
-0.75%
$ 136.35 million $ 30,600
Oct 10, 4 PM $ 0.458
-0.30%
$ 137.48 million $ 30,847
Oct 10, 3 PM $ 0.46
-1.80%
$ 137.98 million $ 30,962
Oct 10, 2 PM $ 0.468
-0.19%
$ 140.53 million $ 31,548
Oct 10, 1 PM $ 0.47
+0.24%
$ 141.14 million $ 31,613
Oct 10, 12 PM $ 0.469
-0.09%
$ 140.71 million $ 31,612
Oct 10, 11 AM $ 0.469
+0.02%
$ 140.74 million $ 31,622
Oct 10, 10 AM $ 0.469
-0.03%
$ 140.56 million $ 31,591
Oct 10, 9 AM $ 0.469
-0.02%
$ 140.68 million $ 31,569
Oct 10, 8 AM $ 0.469
+0.26%
$ 140.63 million $ 31,594
Oct 10, 7 AM $ 0.467
-0.28%
$ 140.21 million $ 31,494
Oct 10, 6 AM $ 0.469
-0.01%
$ 140.8 million $ 31,570
Oct 10, 5 AM $ 0.469
+0.24%
$ 140.76 million $ 31,616
Oct 10, 4 AM $ 0.468
-0.02%
$ 140.41 million $ 31,529
Oct 10, 3 AM $ 0.469
+0.33%
$ 140.73 million $ 31,532
Oct 10, 2 AM $ 0.468
-0.32%
$ 140.46 million $ 31,495
Oct 10, 1 AM $ 0.469
-0.15%
$ 140.82 million $ 31,638
Oct 10, 12 AM $ 0.47
+0.03%
$ 140.94 million $ 31,667
Oct 9, 11 PM $ 0.469
-0.13%
$ 140.79 million $ 31,634
Oct 9, 10 PM $ 0.47
+0.23%
$ 140.99 million $ 31,653
Oct 9, 9 PM $ 0.469
+0.23%
$ 140.63 million $ 31,584
Oct 9, 8 PM $ 0.467
+0.05%
$ 140.23 million $ 31,502
Oct 9, 7 PM $ 0.467
+0.28%
$ 140.05 million $ 31,471
Oct 9, 6 PM $ 0.466
-0.10%
$ 139.71 million $ 31,355
Oct 9, 5 PM $ 0.466
+0.21%
$ 139.75 million $ 31,400
Oct 9, 4 PM $ 0.466
-0.40%
$ 139.81 million $ 31,314
Oct 9, 3 PM $ 0.467
-0.28%
$ 140.17 million $ 31,515
Oct 9, 2 PM $ 0.468
-1.19%
$ 140.36 million $ 31,560
Oct 9, 1 PM $ 0.475
-0.40%
$ 142.42 million $ 31,895