Novem Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.476
+0.52%
$ 142.94 million $ 32,107
Oct 9, 11 AM $ 0.474
+0.49%
$ 142.2 million $ 31,930
Oct 9, 10 AM $ 0.472
+0.32%
$ 141.52 million $ 31,771
Oct 9, 9 AM $ 0.47
+0.45%
$ 141.07 million $ 31,675
Oct 9, 8 AM $ 0.469
-0.50%
$ 140.6 million $ 31,533
Oct 9, 7 AM $ 0.471
-0.04%
$ 141.22 million $ 31,725
Oct 9, 6 AM $ 0.471
+0.01%
$ 141.36 million $ 31,720
Oct 9, 5 AM $ 0.471
-0.11%
$ 141.34 million $ 31,735
Oct 9, 4 AM $ 0.472
+0.08%
$ 141.46 million $ 31,767
Oct 9, 3 AM $ 0.471
+0.34%
$ 141.34 million $ 31,737
Oct 9, 2 AM $ 0.47
-0.57%
$ 141 million $ 31,628
Oct 9, 1 AM $ 0.473
-0.48%
$ 141.79 million $ 31,840
Oct 9, 12 AM $ 0.475
-0.22%
$ 142.57 million $ 31,989
Oct 8, 11 PM $ 0.476
+0.06%
$ 142.88 million $ 32,082
Oct 8, 10 PM $ 0.476
+0.07%
$ 142.81 million $ 32,062
Oct 8, 9 PM $ 0.476
+0.02%
$ 142.75 million $ 32,042
Oct 8, 8 PM $ 0.476
-0.16%
$ 142.79 million $ 32,046
Oct 8, 7 PM $ 0.477
-0.21%
$ 143.05 million $ 32,109
Oct 8, 6 PM $ 0.477
-0.30%
$ 143.21 million $ 32,185
Oct 8, 5 PM $ 0.478
+0.71%
$ 143.5 million $ 32,249
Oct 8, 4 PM $ 0.474
+0.61%
$ 142.34 million $ 31,992
Oct 8, 3 PM $ 0.472
-0.12%
$ 141.48 million $ 31,764
Oct 8, 2 PM $ 0.473
+0.25%
$ 141.92 million $ 31,806
Oct 8, 1 PM $ 0.471
-0.47%
$ 141.37 million $ 31,787
Oct 8, 12 PM $ 0.474
-0.17%
$ 142.1 million $ 31,889
Oct 8, 11 AM $ 0.474
-0.05%
$ 142.3 million $ 31,961
Oct 8, 10 AM $ 0.475
+0.41%
$ 142.41 million $ 31,966
Oct 8, 9 AM $ 0.473
-0.07%
$ 141.81 million $ 31,846
Oct 8, 8 AM $ 0.474
+1.01%
$ 142.1 million $ 31,862
Oct 8, 7 AM $ 0.469
-0.26%
$ 140.62 million $ 31,588
Oct 8, 6 AM $ 0.47
+0.34%
$ 140.93 million $ 31,654
Oct 8, 5 AM $ 0.468
-0.45%
$ 140.46 million $ 31,534
Oct 8, 4 AM $ 0.47
+0.31%
$ 141.02 million $ 31,679
Oct 8, 3 AM $ 0.469
-0.57%
$ 140.59 million $ 31,564
Oct 8, 2 AM $ 0.471
+0.02%
$ 141.28 million $ 31,747
Oct 8, 1 AM $ 0.471
-0.10%
$ 141.18 million $ 31,715
Oct 8, 12 AM $ 0.471
+0.40%
$ 141.28 million $ 31,729
Oct 7, 11 PM $ 0.469
-0.43%
$ 140.67 million $ 31,593
Oct 7, 10 PM $ 0.471
+0.08%
$ 141.26 million $ 31,720
Oct 7, 9 PM $ 0.47
-0.24%
$ 141.14 million $ 31,690
Oct 7, 8 PM $ 0.472
+0.31%
$ 141.49 million $ 31,767
Oct 7, 7 PM $ 0.47
+0.62%
$ 140.89 million $ 31,670
Oct 7, 6 PM $ 0.467
-0.28%
$ 140.02 million $ 31,439
Oct 7, 5 PM $ 0.469
-0.40%
$ 140.64 million $ 31,527
Oct 7, 4 PM $ 0.471
+0.41%
$ 141.32 million $ 31,702
Oct 7, 3 PM $ 0.469
-0.99%
$ 140.7 million $ 31,602
Oct 7, 2 PM $ 0.474
-0.72%
$ 142.23 million $ 31,907
Oct 7, 1 PM $ 0.477
-1.06%
$ 143.2 million $ 32,165
Oct 7, 12 PM $ 0.482
+0.29%
$ 144.61 million $ 32,494
Oct 7, 11 AM $ 0.481
+0.13%
$ 144.15 million $ 32,376