Novem Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.206
+27.40%
$ 61.77 million $ 105
Jul 28, 2023 $ 0.206
+11.96%
$ 61.7 million $ 293
Jul 27, 2023 $ 0.211
-0.89%
$ 63.3 million $ 133
Jul 26, 2023 $ 0.213
+0.48%
$ 63.88 million $ 0
Jul 25, 2023 $ 0.212
+11.55%
$ 63.58 million $ 1
Jul 24, 2023 $ 0.19
-2.89%
$ 57.01 million $ 2
Jul 23, 2023 $ 0.196
+4.06%
$ 58.67 million $ 300
Jul 22, 2023 $ 0.188
-13.16%
$ 56.36 million $ 298
Jul 21, 2023 $ 0.216
+15.52%
$ 64.91 million $ 152
Jul 20, 2023 $ 0.187
-0.61%
$ 56.18 million $ 87
Jul 19, 2023 $ 0.221
+13.36%
$ 66.31 million $ 38
Jul 18, 2023 $ 0.219
+16.43%
$ 65.71 million $ 3,278
Jul 17, 2023 $ 0.211
-0.40%
$ 63.28 million $ 0
Jul 16, 2023 $ 0.212
+12.04%
$ 63.52 million $ 1
Jul 15, 2023 $ 0.213
+0.14%
$ 63.75 million $ 23
Jul 14, 2023 $ 0.212
+9.00%
$ 63.68 million $ 910
Jul 13, 2023 $ 0.195
-11.92%
$ 58.44 million $ 314
Jul 12, 2023 $ 0.197
-5.95%
$ 59.2 million $ 304
Jul 11, 2023 $ 0.21
+2.21%
$ 62.94 million $ 1,225
Jul 10, 2023 $ 0.205
-6.16%
$ 61.58 million $ 5,473
Jul 9, 2023 $ 0.219
-8.12%
$ 65.63 million $ 76
Jul 8, 2023 $ 0.238
+12.06%
$ 71.25 million $ 22
Jul 7, 2023 $ 0.238
+9.75%
$ 71.47 million $ 117
Jul 6, 2023 $ 0.217
-1.65%
$ 65.25 million $ 600
Jul 5, 2023 $ 0.221
+2.42%
$ 66.27 million $ 305
Jul 4, 2023 $ 0.216
-7.94%
$ 64.69 million $ 308
Jul 3, 2023 $ 0.234
+1.83%
$ 70.23 million $ 311
Jul 2, 2023 $ 0.23
-4.70%
$ 68.96 million $ 306
Jul 1, 2023 $ 0.241
+5.48%
$ 72.37 million $ 2,752
Jun 30, 2023 $ 0.213
-15.69%
$ 64.05 million $ 5,795
Jun 29, 2023 $ 0.253
+29.05%
$ 75.99 million $ 305
Jun 28, 2023 $ 0.196
-22.79%
$ 58.88 million $ 301
Jun 27, 2023 $ 0.255
+12.27%
$ 76.54 million $ 3,981
Jun 26, 2023 $ 0.242
-6.17%
$ 72.54 million $ 95
Jun 25, 2023 $ 0.258
-0.46%
$ 77.3 million $ 117
Jun 24, 2023 $ 0.259
+0.47%
$ 77.67 million $ 5,801
Jun 23, 2023 $ 0.258
+14.64%
$ 77.25 million $ 307
Jun 22, 2023 $ 0.255
-0.14%
$ 76.44 million $ 60,992
Jun 21, 2023 $ 0.256
+6.26%
$ 76.65 million $ 31
Jun 20, 2023 $ 0.241
+1.71%
$ 72.22 million $ 28,603
Jun 19, 2023 $ 0.232
+0.00%
$ -- $ 49,552
Jun 18, 2023 $ 0.232
-0.73%
$ 69.56 million $ 49,537
Jun 17, 2023 $ 0.233
+0.57%
$ 69.96 million $ 265
Jun 16, 2023 $ 0.197
-12.11%
$ 59.21 million $ 79
Jun 15, 2023 $ 0.225
+1.70%
$ 67.42 million $ 256
Jun 14, 2023 $ 0.221
-3.62%
$ 66.29 million $ 54,242
Jun 13, 2023 $ 0.229
-0.02%
$ 68.75 million $ 38,063
Jun 12, 2023 $ 0.229
-0.20%
$ 68.74 million $ 19,160
Jun 11, 2023 $ 0.23
+0.24%
$ 68.88 million $ 31
Jun 10, 2023 $ 0.229
-2.29%
$ 68.7 million $ 0