Novem Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.48
+0.12%
$ 144 million $ 32,325
Oct 7, 9 AM $ 0.479
+0.16%
$ 143.76 million $ 32,295
Oct 7, 8 AM $ 0.478
+0.15%
$ 143.46 million $ 32,226
Oct 7, 7 AM $ 0.478
-0.23%
$ 143.25 million $ 32,164
Oct 7, 6 AM $ 0.479
-0.34%
$ 143.57 million $ 32,239
Oct 7, 5 AM $ 0.481
-0.07%
$ 144.16 million $ 32,344
Oct 7, 4 AM $ 0.481
+0.21%
$ 144.28 million $ 32,389
Oct 7, 3 AM $ 0.48
-0.13%
$ 143.93 million $ 32,325
Oct 7, 2 AM $ 0.481
-0.11%
$ 144.19 million $ 32,358
Oct 7, 1 AM $ 0.481
-0.18%
$ 144.39 million $ 32,408
Oct 7, 12 AM $ 0.482
+0.10%
$ 144.63 million $ 32,479
Oct 6, 11 PM $ 0.482
-0.25%
$ 144.5 million $ 32,439
Oct 6, 10 PM $ 0.482
+0.02%
$ 144.71 million $ 32,523
Oct 6, 9 PM $ 0.482
-0.24%
$ 144.71 million $ 32,482
Oct 6, 8 PM $ 0.484
-0.05%
$ 145.09 million $ 32,569
Oct 6, 7 PM $ 0.484
-0.43%
$ 145.22 million $ 32,593
Oct 6, 6 PM $ 0.486
+0.32%
$ 145.66 million $ 32,747
Oct 6, 5 PM $ 0.484
-0.03%
$ 145.06 million $ 32,600
Oct 6, 4 PM $ 0.483
+0.05%
$ 145.04 million $ 32,580
Oct 6, 3 PM $ 0.483
+0.52%
$ 144.98 million $ 32,550
Oct 6, 2 PM $ 0.482
+0.03%
$ 144.48 million $ 32,382
Oct 6, 1 PM $ 0.481
-0.05%
$ 144.18 million $ 32,432
Oct 6, 12 PM $ 0.481
+0.21%
$ 144.19 million $ 32,387
Oct 6, 11 AM $ 0.48
+0.12%
$ 143.92 million $ 32,307
Oct 6, 10 AM $ 0.479
+0.15%
$ 143.72 million $ 32,273
Oct 6, 9 AM $ 0.478
+0.02%
$ 143.44 million $ 32,221
Oct 6, 8 AM $ 0.478
+0.34%
$ 143.37 million $ 32,199
Oct 6, 7 AM $ 0.476
-0.41%
$ 142.92 million $ 32,079
Oct 6, 6 AM $ 0.479
+0.36%
$ 143.65 million $ 32,220
Oct 6, 5 AM $ 0.477
-0.04%
$ 143.21 million $ 32,137
Oct 6, 4 AM $ 0.478
-0.13%
$ 143.31 million $ 32,168
Oct 6, 3 AM $ 0.478
-0.18%
$ 143.42 million $ 32,218
Oct 6, 2 AM $ 0.479
+0.04%
$ 143.68 million $ 32,257
Oct 6, 1 AM $ 0.479
+0.53%
$ 143.56 million $ 32,248
Oct 6, 12 AM $ 0.477
+0.06%
$ 143.12 million $ 32,062
Oct 5, 11 PM $ 0.477
+0.30%
$ 143.06 million $ 32,114
Oct 5, 10 PM $ 0.475
+0.29%
$ 142.58 million $ 32,025
Oct 5, 9 PM $ 0.474
-0.14%
$ 142.14 million $ 31,920
Oct 5, 8 PM $ 0.474
+0.23%
$ 142.33 million $ 31,956
Oct 5, 7 PM $ 0.474
-0.33%
$ 142.05 million $ 31,882
Oct 5, 6 PM $ 0.475
-0.02%
$ 142.49 million $ 32,000
Oct 5, 5 PM $ 0.475
+0.16%
$ 142.58 million $ 31,999
Oct 5, 4 PM $ 0.474
-0.05%
$ 142.17 million $ 31,961
Oct 5, 3 PM $ 0.474
-0.14%
$ 142.22 million $ 31,938
Oct 5, 2 PM $ 0.475
-0.18%
$ 142.4 million $ 31,975
Oct 5, 1 PM $ 0.476
+0.05%
$ 142.76 million $ 32,031
Oct 5, 12 PM $ 0.475
-0.25%
$ 142.65 million $ 32,037
Oct 5, 11 AM $ 0.476
+0.27%
$ 142.9 million $ 32,106
Oct 5, 10 AM $ 0.475
-0.12%
$ 142.49 million $ 31,999
Oct 5, 9 AM $ 0.475
-1.23%
$ 142.62 million $ 32,032