Novem Token Historical Data

NVM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.234
-0.16%
$ 70.32 million $ 3
Jun 8, 2023 $ 0.235
-1.00%
$ 70.42 million $ 14
Jun 7, 2023 $ 0.237
-3.14%
$ 71.16 million $ 791
Jun 6, 2023 $ 0.245
+5.65%
$ 73.49 million $ 57,972
Jun 5, 2023 $ 0.232
-5.11%
$ 69.58 million $ 18,296
Jun 4, 2023 $ 0.245
+12.64%
$ 73.36 million $ 3,261
Jun 3, 2023 $ 0.217
-8.47%
$ 65.11 million $ 36,351
Jun 2, 2023 $ 0.237
-1.79%
$ 71.13 million $ 141,439
Jun 1, 2023 $ 0.241
-4.60%
$ 72.42 million $ 69,197
May 31, 2023 $ 0.253
-6.57%
$ 75.88 million $ 84,043
May 30, 2023 $ 0.271
-0.16%
$ 81.23 million $ 150,762
May 29, 2023 $ 0.271
-1.71%
$ 81.36 million $ 150,168
May 28, 2023 $ 0.276
+3.05%
$ 82.76 million $ 108,987
May 27, 2023 $ 0.268
+7.25%
$ 80.32 million $ 233,266
May 26, 2023 $ 0.25
-3.94%
$ 74.9 million $ 312,765
May 25, 2023 $ 0.26
+0.15%
$ 77.98 million $ 178,153
May 24, 2023 $ 0.259
+5.80%
$ 77.83 million $ 136,472
May 23, 2023 $ 0.245
-6.85%
$ 73.57 million $ 161,859
May 22, 2023 $ 0.263
-0.32%
$ 78.98 million $ 100,311
May 21, 2023 $ 0.264
-1.77%
$ 79.22 million $ 156,719
May 20, 2023 $ 0.269
+2.00%
$ 80.67 million $ 220,294
May 19, 2023 $ 0.264
+0.23%
$ 79.08 million $ 174,202
May 18, 2023 $ 0.263
-4.03%
$ 78.91 million $ 174,907
May 17, 2023 $ 0.274
+1.34%
$ 82.23 million $ 185,311
May 16, 2023 $ 0.27
-0.89%
$ 81.13 million $ 213,644
May 15, 2023 $ 0.273
-1.63%
$ 81.9 million $ 94,184
May 14, 2023 $ 0.277
+6.97%
$ 83.17 million $ 101,193
May 13, 2023 $ 0.259
+4.34%
$ 77.8 million $ 169,672
May 12, 2023 $ 0.248
-0.90%
$ 74.54 million $ 118,726
May 11, 2023 $ 0.251
-1.98%
$ 75.23 million $ 58,557
May 10, 2023 $ 0.256
+0.04%
$ 76.78 million $ 198,950
May 9, 2023 $ 0.256
+0.29%
$ 76.76 million $ 139,138
Download