Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Token Historical Data

NVM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.234
-0.16%
$70.32 million $3
Jun 8, 2023 $0.235
-1.00%
$70.42 million $14
Jun 7, 2023 $0.237
-3.14%
$71.16 million $791
Jun 6, 2023 $0.245
+5.65%
$73.49 million $57,972
Jun 5, 2023 $0.232
-5.11%
$69.58 million $18,296
Jun 4, 2023 $0.245
+12.64%
$73.36 million $3,261
Jun 3, 2023 $0.217
-8.47%
$65.11 million $36,351
Jun 2, 2023 $0.237
-1.79%
$71.13 million $141,439
Jun 1, 2023 $0.241
-4.60%
$72.42 million $69,197
May 31, 2023 $0.253
-6.57%
$75.88 million $84,043
May 30, 2023 $0.271
-0.16%
$81.23 million $150,762
May 29, 2023 $0.271
-1.71%
$81.36 million $150,168
May 28, 2023 $0.276
+3.05%
$82.76 million $108,987
May 27, 2023 $0.268
+7.25%
$80.32 million $233,266
May 26, 2023 $0.25
-3.94%
$74.9 million $312,765
May 25, 2023 $0.26
+0.15%
$77.98 million $178,153
May 24, 2023 $0.259
+5.80%
$77.83 million $136,472
May 23, 2023 $0.245
-6.85%
$73.57 million $161,859
May 22, 2023 $0.263
-0.32%
$78.98 million $100,311
May 21, 2023 $0.264
-1.77%
$79.22 million $156,719
May 20, 2023 $0.269
+2.00%
$80.67 million $220,294
May 19, 2023 $0.264
+0.23%
$79.08 million $174,202
May 18, 2023 $0.263
-4.03%
$78.91 million $174,907
May 17, 2023 $0.274
+1.34%
$82.23 million $185,311
May 16, 2023 $0.27
-0.89%
$81.13 million $213,644
May 15, 2023 $0.273
-1.63%
$81.9 million $94,184
May 14, 2023 $0.277
+6.97%
$83.17 million $101,193
May 13, 2023 $0.259
+4.34%
$77.8 million $169,672
May 12, 2023 $0.248
-0.90%
$74.54 million $118,726
May 11, 2023 $0.251
-1.98%
$75.23 million $58,557
May 10, 2023 $0.256
+0.04%
$76.78 million $198,950
May 9, 2023 $0.256
+0.29%
$76.76 million $139,138
Download