Novem Token Historical Data

NVM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.481
-0.18%
$ 144.37 million $ 32,422
Oct 5, 7 AM $ 0.482
-0.23%
$ 144.51 million $ 32,473
Oct 5, 6 AM $ 0.483
+0.06%
$ 144.91 million $ 32,520
Oct 5, 5 AM $ 0.483
-0.29%
$ 144.88 million $ 32,517
Oct 5, 4 AM $ 0.483
+1.05%
$ 144.98 million $ 32,624
Oct 5, 3 AM $ 0.479
+0.19%
$ 143.62 million $ 32,213
Oct 5, 2 AM $ 0.478
+1.18%
$ 143.42 million $ 32,186
Oct 5, 1 AM $ 0.472
+0.14%
$ 141.73 million $ 31,826
Oct 5, 12 AM $ 0.472
-0.08%
$ 141.61 million $ 31,777
Oct 4, 11 PM $ 0.473
+0.09%
$ 141.76 million $ 31,821
Oct 4, 10 PM $ 0.472
+0.11%
$ 141.7 million $ 31,799
Oct 4, 9 PM $ 0.472
+0.22%
$ 141.56 million $ 31,780
Oct 4, 8 PM $ 0.471
+0.08%
$ 141.34 million $ 31,715
Oct 4, 7 PM $ 0.471
+0.23%
$ 141.19 million $ 31,709
Oct 4, 6 PM $ 0.47
-0.06%
$ 140.9 million $ 31,628
Oct 4, 5 PM $ 0.47
+0.04%
$ 140.98 million $ 31,653
Oct 4, 4 PM $ 0.47
-0.16%
$ 140.98 million $ 31,642
Oct 4, 3 PM $ 0.471
-0.08%
$ 141.29 million $ 31,704
Oct 4, 2 PM $ 0.472
-0.17%
$ 141.54 million $ 31,750
Oct 4, 1 PM $ 0.473
+0.36%
$ 141.81 million $ 31,832
Oct 4, 12 PM $ 0.471
-0.04%
$ 141.31 million $ 31,726
Oct 4, 11 AM $ 0.471
-0.08%
$ 141.38 million $ 31,740
Oct 4, 10 AM $ 0.472
-0.02%
$ 141.55 million $ 31,767
Oct 4, 9 AM $ 0.472
+0.04%
$ 141.7 million $ 31,799
Oct 4, 8 AM $ 0.472
+0.01%
$ 141.63 million $ 31,802
Oct 4, 7 AM $ 0.472
-0.15%
$ 141.64 million $ 31,798
Oct 4, 6 AM $ 0.473
-0.05%
$ 141.9 million $ 31,850
Oct 4, 5 AM $ 0.473
-0.06%
$ 141.82 million $ 31,874
Oct 4, 4 AM $ 0.473
+0.24%
$ 141.88 million $ 31,863
Oct 4, 3 AM $ 0.471
+0.15%
$ 141.43 million $ 31,779
Oct 4, 2 AM $ 0.47
+0.05%
$ 141.07 million $ 31,706
Oct 4, 1 AM $ 0.47
-0.21%
$ 141.08 million $ 31,659
Oct 4, 12 AM $ 0.471
-0.15%
$ 141.35 million $ 31,744
Oct 3, 11 PM $ 0.472
-0.22%
$ 141.6 million $ 31,783
Oct 3, 10 PM $ 0.473
+0.31%
$ 142 million $ 31,862
Oct 3, 9 PM $ 0.472
-0.34%
$ 141.48 million $ 31,785
Oct 3, 8 PM $ 0.473
-0.08%
$ 142.01 million $ 31,873
Oct 3, 7 PM $ 0.474
+0.18%
$ 142.07 million $ 31,909
Oct 3, 6 PM $ 0.473
+0.52%
$ 141.93 million $ 31,841
Oct 3, 5 PM $ 0.472
-0.51%
$ 141.66 million $ 31,701
Oct 3, 4 PM $ 0.476
+1.05%
$ 142.83 million $ 31,971
Oct 3, 3 PM $ 0.47
+0.69%
$ 141.05 million $ 31,735
Oct 3, 2 PM $ 0.466
+0.28%
$ 139.92 million $ 31,451
Oct 3, 1 PM $ 0.465
+0.10%
$ 139.53 million $ 31,329
Oct 3, 12 PM $ 0.464
-0.10%
$ 139.32 million $ 31,297
Oct 3, 11 AM $ 0.465
-0.10%
$ 139.4 million $ 31,312
Oct 3, 10 AM $ 0.465
+0.11%
$ 139.51 million $ 31,331
Oct 3, 9 AM $ 0.464
+0.28%
$ 139.31 million $ 31,289
Oct 3, 8 AM $ 0.463
+0.17%
$ 138.85 million $ 31,191
Oct 3, 7 AM $ 0.462
-0.09%
$ 138.69 million $ 31,123