Novem Token Historical Data

NVM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.463
+0.03%
$ 138.9 million $ 31,167
Oct 3, 5 AM $ 0.463
-0.23%
$ 138.8 million $ 31,178
Oct 3, 4 AM $ 0.464
-0.13%
$ 139.13 million $ 31,235
Oct 3, 3 AM $ 0.465
+0.17%
$ 139.37 million $ 31,281
Oct 3, 2 AM $ 0.464
+0.09%
$ 139.1 million $ 31,241
Oct 3, 1 AM $ 0.463
-0.09%
$ 139.05 million $ 31,201
Oct 3, 12 AM $ 0.464
-0.25%
$ 139.26 million $ 31,249
Oct 2, 11 PM $ 0.465
+0.19%
$ 139.37 million $ 31,345
Oct 2, 10 PM $ 0.464
-0.05%
$ 139.16 million $ 31,233
Oct 2, 9 PM $ 0.465
-0.12%
$ 139.37 million $ 31,261
Oct 2, 8 PM $ 0.465
-0.12%
$ 139.55 million $ 31,330
Oct 2, 7 PM $ 0.466
+0.32%
$ 139.87 million $ 31,370
Oct 2, 6 PM $ 0.464
+0.33%
$ 139.22 million $ 31,305
Oct 2, 5 PM $ 0.462
-0.09%
$ 138.66 million $ 31,156
Oct 2, 4 PM $ 0.463
+0.02%
$ 138.8 million $ 31,161
Oct 2, 3 PM $ 0.462
+0.69%
$ 138.59 million $ 31,158
Oct 2, 2 PM $ 0.459
-0.63%
$ 137.78 million $ 30,905
Oct 2, 1 PM $ 0.462
+0.22%
$ 138.56 million $ 31,131
Oct 2, 12 PM $ 0.46
+0.35%
$ 138.13 million $ 31,041
Oct 2, 11 AM $ 0.459
+0.11%
$ 137.66 million $ 30,905
Oct 2, 10 AM $ 0.458
-0.05%
$ 137.51 million $ 30,875
Oct 2, 9 AM $ 0.459
+0.09%
$ 137.56 million $ 30,889
Oct 2, 8 AM $ 0.458
+0.15%
$ 137.42 million $ 30,857
Oct 2, 7 AM $ 0.457
-0.08%
$ 137.25 million $ 30,808
Oct 2, 6 AM $ 0.458
+0.18%
$ 137.34 million $ 30,839
Oct 2, 5 AM $ 0.457
-0.16%
$ 137.16 million $ 30,781
Oct 2, 4 AM $ 0.458
-0.29%
$ 137.38 million $ 30,847
Oct 2, 3 AM $ 0.459
-0.05%
$ 137.78 million $ 30,936
Oct 2, 2 AM $ 0.459
+0.13%
$ 137.82 million $ 30,950
Oct 2, 1 AM $ 0.459
+0.24%
$ 137.71 million $ 30,904
Oct 2, 12 AM $ 0.458
+0.23%
$ 137.44 million $ 30,845
Oct 1, 11 PM $ 0.457
+0.31%
$ 137.05 million $ 30,788
Oct 1, 10 PM $ 0.455
+0.25%
$ 136.54 million $ 30,675
Oct 1, 9 PM $ 0.454
-0.02%
$ 136.16 million $ 30,580
Oct 1, 8 PM $ 0.454
+0.01%
$ 136.09 million $ 30,579
Oct 1, 7 PM $ 0.454
+0.19%
$ 136.25 million $ 30,552
Oct 1, 6 PM $ 0.453
+0.29%
$ 135.73 million $ 30,523
Oct 1, 5 PM $ 0.452
-0.53%
$ 135.52 million $ 30,403
Oct 1, 4 PM $ 0.455
+0.38%
$ 136.74 million $ 30,591
Oct 1, 3 PM $ 0.453
+0.07%
$ 136.11 million $ 30,540
Oct 1, 2 PM $ 0.453
+0.48%
$ 135.89 million $ 30,519
Oct 1, 1 PM $ 0.45
+0.17%
$ 135.13 million $ 30,367
Oct 1, 12 PM $ 0.45
-0.25%
$ 134.95 million $ 30,290
Oct 1, 11 AM $ 0.451
+0.34%
$ 135.15 million $ 30,376
Oct 1, 10 AM $ 0.449
-0.16%
$ 134.73 million $ 30,243
Oct 1, 9 AM $ 0.45
+0.33%
$ 134.93 million $ 30,298
Oct 1, 8 AM $ 0.448
+1.32%
$ 134.52 million $ 30,194
Oct 1, 7 AM $ 0.442
+0.29%
$ 132.65 million $ 29,811
Oct 1, 6 AM $ 0.441
-0.27%
$ 132.33 million $ 29,697
Oct 1, 5 AM $ 0.442
+0.23%
$ 132.69 million $ 29,793