Novem Token Historical Data

NVM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.445
+0.01%
$ 133.55 million $ 29,954
Sep 14, 2025 $ 0.447
-0.08%
$ 133.44 million $ 30,119
Sep 13, 2025 $ 0.447
-0.15%
$ 134.2 million $ 30,136
Sep 12, 2025 $ 0.448
+0.48%
$ 134.47 million $ 30,177
Sep 11, 2025 $ 0.445
+1.24%
$ 133.6 million $ 30,004
Sep 10, 2025 $ 0.44
+2.10%
$ 131.86 million $ 29,608
Sep 9, 2025 $ 0.43
-0.50%
$ 129.13 million $ 29,009
Sep 8, 2025 $ 0.432
+0.80%
$ 129.69 million $ 29,122
Sep 7, 2025 $ 0.43
+1.12%
$ 128.92 million $ 28,917
Sep 6, 2025 $ 0.425
-0.42%
$ 127.57 million $ 28,640
Sep 5, 2025 $ 0.427
+0.04%
$ 128.11 million $ 28,768
Sep 4, 2025 $ 0.427
-0.98%
$ 128.1 million $ 28,790
Sep 3, 2025 $ 0.432
+0.77%
$ 129.39 million $ 29,107
Sep 2, 2025 $ 0.429
+1.93%
$ 128.59 million $ 28,905
Sep 1, 2025 $ 0.421
+0.92%
$ 126.39 million $ 28,362
Aug 31, 2025 $ 0.42
+0.01%
$ 125.11 million $ 28,283
Aug 30, 2025 $ 0.419
+0.12%
$ 125.8 million $ 28,201
Aug 29, 2025 $ 0.419
-3.63%
$ 125.59 million $ 28,189
Aug 28, 2025 $ 0.434
-0.36%
$ 130.13 million $ 29,239
Aug 27, 2025 $ 0.432
+0.32%
$ 129.71 million $ 29,122
Aug 26, 2025 $ 0.431
+1.40%
$ 129.47 million $ 29,048
Aug 25, 2025 $ 0.426
-2.67%
$ 127.45 million $ 28,663
Aug 24, 2025 $ 0.437
-1.91%
$ 131.39 million $ 29,460
Aug 23, 2025 $ 0.445
-1.35%
$ 133.65 million $ 29,984
Aug 22, 2025 $ 0.45
+3.77%
$ 135.3 million $ 30,343
Aug 21, 2025 $ 0.435
-1.46%
$ 130.22 million $ 29,268
Aug 20, 2025 $ 0.442
+1.58%
$ 132.35 million $ 29,794
Aug 19, 2025 $ 0.437
-2.62%
$ 130.52 million $ 29,419
Aug 18, 2025 $ 0.448
-1.13%
$ 134.5 million $ 30,198
Aug 17, 2025 $ 0.454
+0.06%
$ 136.11 million $ 30,543
Aug 16, 2025 $ 0.453
+0.23%
$ 136.03 million $ 30,541
Aug 15, 2025 $ 0.452
-1.06%
$ 135.64 million $ 30,471
Aug 14, 2025 $ 0.457
-3.91%
$ 137.2 million $ 30,782
Aug 13, 2025 $ 0.476
+2.77%
$ 142.89 million $ 32,083
Aug 12, 2025 $ 0.464
+1.25%
$ 139.19 million $ 31,252
Aug 11, 2025 $ 0.458
-0.38%
$ 137.54 million $ 30,882
Aug 10, 2025 $ 0.461
+2.36%
$ 138.15 million $ 31,016
Aug 9, 2025 $ 0.45
-0.14%
$ 134.97 million $ 30,305
Aug 8, 2025 $ 0.451
-0.64%
$ 135.16 million $ 30,346
Aug 7, 2025 $ 0.453
+2.15%
$ 136.04 million $ 30,548
Aug 6, 2025 $ 0.444
+0.77%
$ 133.21 million $ 29,906
Aug 5, 2025 $ 0.441
-0.78%
$ 132.22 million $ 29,684
Aug 4, 2025 $ 0.445
+0.85%
$ 133.35 million $ 29,978
Aug 3, 2025 $ 0.441
+1.55%
$ 132.27 million $ 29,739
Aug 2, 2025 $ 0.436
-0.40%
$ 130.54 million $ 29,368
Aug 1, 2025 $ 0.436
-2.46%
$ 131.2 million $ 29,380
Jul 31, 2025 $ 0.447
-1.74%
$ 134.11 million $ 30,086
Jul 30, 2025 $ 0.455
-0.04%
$ 136.53 million $ 30,651
Jul 29, 2025 $ 0.455
-0.12%
$ 136.47 million $ 30,661
Jul 28, 2025 $ 0.456
-1.08%
$ 136.79 million $ 30,665