Novem Token Historical Data

NVM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.426
-0.17%
$ 127.89 million $ 28,738
Nov 2, 4 AM $ 0.427
+0.46%
$ 128 million $ 28,764
Nov 2, 3 AM $ 0.425
-0.04%
$ 127.38 million $ 28,608
Nov 2, 2 AM $ 0.425
+0.04%
$ 127.41 million $ 28,610
Nov 2, 1 AM $ 0.425
+0.02%
$ 127.36 million $ 28,596
Nov 2, 12 AM $ 0.425
-0.10%
$ 127.36 million $ 28,591
Nov 1, 11 PM $ 0.425
-0.03%
$ 127.44 million $ 28,625
Nov 1, 10 PM $ 0.425
+0.08%
$ 127.45 million $ 28,621
Nov 1, 9 PM $ 0.425
-0.32%
$ 127.45 million $ 28,591
Nov 1, 8 PM $ 0.426
+0.13%
$ 127.87 million $ 28,708
Nov 1, 7 PM $ 0.426
-0.07%
$ 127.69 million $ 28,674
Nov 1, 6 PM $ 0.426
+0.08%
$ 127.75 million $ 28,689
Nov 1, 5 PM $ 0.426
-0.16%
$ 127.7 million $ 28,660
Nov 1, 4 PM $ 0.426
+0.25%
$ 127.92 million $ 28,719
Nov 1, 3 PM $ 0.425
+0.19%
$ 127.54 million $ 28,649
Nov 1, 2 PM $ 0.424
-0.04%
$ 127.27 million $ 28,580
Nov 1, 1 PM $ 0.424
-0.06%
$ 127.32 million $ 28,589
Nov 1, 12 PM $ 0.425
-0.09%
$ 127.41 million $ 28,606
Nov 1, 11 AM $ 0.425
+0.03%
$ 127.56 million $ 28,632
Nov 1, 10 AM $ 0.425
+0.11%
$ 127.5 million $ 28,632
Nov 1, 9 AM $ 0.425
-0.19%
$ 127.39 million $ 28,597
Nov 1, 8 AM $ 0.425
+0.15%
$ 127.64 million $ 28,657
Nov 1, 7 AM $ 0.425
+0.06%
$ 127.44 million $ 28,615
Nov 1, 6 AM $ 0.424
-0.15%
$ 127.34 million $ 28,596
Nov 1, 5 AM $ 0.425
-0.07%
$ 127.62 million $ 28,633
Nov 1, 4 AM $ 0.426
+0.07%
$ 127.69 million $ 28,674
Nov 1, 3 AM $ 0.425
+0.32%
$ 127.54 million $ 28,648
Nov 1, 2 AM $ 0.424
+0.04%
$ 127.15 million $ 28,546
Nov 1, 1 AM $ 0.424
+0.05%
$ 127.12 million $ 28,535
Nov 1, 12 AM $ 0.423
+0.08%
$ 127.04 million $ 28,526
Oct 31, 11 PM $ 0.423
+0.02%
$ 126.95 million $ 28,500
Oct 31, 10 PM $ 0.423
+0.03%
$ 126.93 million $ 28,498
Oct 31, 9 PM $ 0.423
+0.11%
$ 126.93 million $ 28,490
Oct 31, 8 PM $ 0.423
-0.31%
$ 126.87 million $ 28,466
Oct 31, 7 PM $ 0.425
+0.58%
$ 127.49 million $ 28,575
Oct 31, 6 PM $ 0.422
+0.08%
$ 126.68 million $ 28,459
Oct 31, 5 PM $ 0.422
+0.41%
$ 126.63 million $ 28,421
Oct 31, 4 PM $ 0.422
-0.92%
$ 126.48 million $ 28,316
Oct 31, 3 PM $ 0.426
-0.33%
$ 127.84 million $ 28,663
Oct 31, 2 PM $ 0.426
+0.13%
$ 127.71 million $ 28,797
Oct 31, 1 PM $ 0.425
+0.32%
$ 127.43 million $ 28,635
Oct 31, 12 PM $ 0.424
-0.46%
$ 127.12 million $ 28,520
Oct 31, 11 AM $ 0.425
+0.24%
$ 127.53 million $ 28,675
Oct 31, 10 AM $ 0.424
+0.09%
$ 127.33 million $ 28,565
Oct 31, 9 AM $ 0.424
-0.16%
$ 127.23 million $ 28,562
Oct 31, 8 AM $ 0.425
+0.47%
$ 127.36 million $ 28,612
Oct 31, 7 AM $ 0.422
-0.22%
$ 126.7 million $ 28,464
Oct 31, 6 AM $ 0.423
-0.26%
$ 126.92 million $ 28,508
Oct 31, 5 AM $ 0.424
-0.24%
$ 127.26 million $ 28,571
Oct 31, 4 AM $ 0.425
+0.73%
$ 127.42 million $ 28,641