Novem Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.461
+1.24%
$ 138.27 million $ 31,056
Jul 26, 2025 $ 0.455
+0.28%
$ 136.55 million $ 30,659
Jul 25, 2025 $ 0.454
-0.62%
$ 136.2 million $ 30,580
Jul 24, 2025 $ 0.457
-0.36%
$ 137.01 million $ 30,767
Jul 23, 2025 $ 0.458
-1.18%
$ 137.28 million $ 30,834
Jul 22, 2025 $ 0.463
+2.17%
$ 138.95 million $ 31,175
Jul 21, 2025 $ 0.453
+0.19%
$ 136.03 million $ 30,548
Jul 20, 2025 $ 0.453
-0.55%
$ 135.77 million $ 30,483
Jul 19, 2025 $ 0.455
-0.09%
$ 136.49 million $ 30,654
Jul 18, 2025 $ 0.455
-1.06%
$ 136.64 million $ 30,677
Jul 17, 2025 $ 0.461
+0.59%
$ 138.26 million $ 31,034
Jul 16, 2025 $ 0.458
+0.88%
$ 137.53 million $ 30,859
Jul 15, 2025 $ 0.454
-1.79%
$ 136.3 million $ 30,610
Jul 14, 2025 $ 0.463
+0.61%
$ 138.78 million $ 31,162
Jul 13, 2025 $ 0.459
+1.22%
$ 137.67 million $ 30,973
Jul 12, 2025 $ 0.453
-0.13%
$ 135.98 million $ 30,536
Jul 11, 2025 $ 0.454
+1.75%
$ 136.15 million $ 30,563
Jul 10, 2025 $ 0.437
+1.77%
$ 131.27 million $ 29,481
Jul 9, 2025 $ 0.43
+2.15%
$ 128.85 million $ 28,930
Jul 8, 2025 $ 0.421
+0.60%
$ 126.21 million $ 28,330
Jul 7, 2025 $ 0.418
-0.88%
$ 125.42 million $ 28,167
Jul 6, 2025 $ 0.422
+0.90%
$ 126.46 million $ 28,410
Jul 5, 2025 $ 0.418
+0.18%
$ 125.36 million $ 28,142
Jul 4, 2025 $ 0.417
-1.41%
$ 125.15 million $ 28,095
Jul 3, 2025 $ 0.423
+0.69%
$ 126.92 million $ 28,502
Jul 2, 2025 $ 0.42
+2.96%
$ 126.05 million $ 28,301
Jul 1, 2025 $ 0.408
-1.42%
$ 122.33 million $ 27,487
Jun 30, 2025 $ 0.414
-1.14%
$ 124.07 million $ 27,860
Jun 29, 2025 $ 0.418
+0.99%
$ 125.52 million $ 28,176
Jun 28, 2025 $ 0.414
+0.23%
$ 124.29 million $ 27,907
Jun 27, 2025 $ 0.413
+0.10%
$ 124 million $ 27,843
Jun 26, 2025 $ 0.413
-0.38%
$ 123.85 million $ 27,812
Jun 25, 2025 $ 0.414
+1.11%
$ 124.16 million $ 27,913
Jun 24, 2025 $ 0.409
+0.55%
$ 122.74 million $ 27,572
Jun 23, 2025 $ 0.407
+4.51%
$ 122.2 million $ 27,408
Jun 22, 2025 $ 0.389
-1.18%
$ 116.78 million $ 26,253
Jun 21, 2025 $ 0.392
-1.72%
$ 117.59 million $ 26,533
Jun 20, 2025 $ 0.399
-1.33%
$ 119.65 million $ 26,865
Jun 19, 2025 $ 0.404
-0.19%
$ 121.25 million $ 27,225
Jun 18, 2025 $ 0.404
+0.13%
$ 121.3 million $ 24,128
Jun 17, 2025 $ 0.404
+0.13%
$ 121.25 million $ 19,876
Jun 16, 2025 $ 0.404
-1.06%
$ 121.29 million $ 16,018
Jun 15, 2025 $ 0.408
-0.42%
$ 122.55 million $ 33,788
Jun 14, 2025 $ 0.41
-0.32%
$ 123.1 million $ 36,911
Jun 13, 2025 $ 0.411
+1.98%
$ 123.45 million $ 35,013
Jun 12, 2025 $ 0.404
+0.63%
$ 121.09 million $ 36,007
Jun 11, 2025 $ 0.401
-1.98%
$ 120.33 million $ 54,348
Jun 10, 2025 $ 0.409
-1.33%
$ 122.75 million $ 63,967
Jun 9, 2025 $ 0.415
+2.88%
$ 124.38 million $ 27,572
Jun 8, 2025 $ 0.403
-0.41%
$ 120.83 million $ 20,097