Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.461
+1.24%
$138.27 million $31,056
Jul 26, 2025 $0.455
+0.28%
$136.55 million $30,659
Jul 25, 2025 $0.454
-0.62%
$136.2 million $30,580
Jul 24, 2025 $0.457
-0.36%
$137.01 million $30,767
Jul 23, 2025 $0.458
-1.18%
$137.28 million $30,834
Jul 22, 2025 $0.463
+2.17%
$138.95 million $31,175
Jul 21, 2025 $0.453
+0.19%
$136.03 million $30,548
Jul 20, 2025 $0.453
-0.55%
$135.77 million $30,483
Jul 19, 2025 $0.455
-0.09%
$136.49 million $30,654
Jul 18, 2025 $0.455
-1.06%
$136.64 million $30,677
Jul 17, 2025 $0.461
+0.59%
$138.26 million $31,034
Jul 16, 2025 $0.458
+0.88%
$137.53 million $30,859
Jul 15, 2025 $0.454
-1.79%
$136.3 million $30,610
Jul 14, 2025 $0.463
+0.61%
$138.78 million $31,162
Jul 13, 2025 $0.459
+1.22%
$137.67 million $30,973
Jul 12, 2025 $0.453
-0.13%
$135.98 million $30,536
Jul 11, 2025 $0.454
+1.75%
$136.15 million $30,563
Jul 10, 2025 $0.437
+1.77%
$131.27 million $29,481
Jul 9, 2025 $0.43
+2.15%
$128.85 million $28,930
Jul 8, 2025 $0.421
+0.60%
$126.21 million $28,330
Jul 7, 2025 $0.418
-0.88%
$125.42 million $28,167
Jul 6, 2025 $0.422
+0.90%
$126.46 million $28,410
Jul 5, 2025 $0.418
+0.18%
$125.36 million $28,142
Jul 4, 2025 $0.417
-1.41%
$125.15 million $28,095
Jul 3, 2025 $0.423
+0.69%
$126.92 million $28,502
Jul 2, 2025 $0.42
+2.96%
$126.05 million $28,301
Jul 1, 2025 $0.408
-1.42%
$122.33 million $27,487
Jun 30, 2025 $0.414
-1.14%
$124.07 million $27,860
Jun 29, 2025 $0.418
+0.99%
$125.52 million $28,176
Jun 28, 2025 $0.414
+0.23%
$124.29 million $27,907
Jun 27, 2025 $0.413
+0.10%
$124 million $27,843
Jun 26, 2025 $0.413
-0.38%
$123.85 million $27,812
Jun 25, 2025 $0.414
+1.11%
$124.16 million $27,913
Jun 24, 2025 $0.409
+0.55%
$122.74 million $27,572
Jun 23, 2025 $0.407
+4.51%
$122.2 million $27,408
Jun 22, 2025 $0.389
-1.18%
$116.78 million $26,253
Jun 21, 2025 $0.392
-1.72%
$117.59 million $26,533
Jun 20, 2025 $0.399
-1.33%
$119.65 million $26,865
Jun 19, 2025 $0.404
-0.19%
$121.25 million $27,225
Jun 18, 2025 $0.404
+0.13%
$121.3 million $24,128
Jun 17, 2025 $0.404
+0.13%
$121.25 million $19,876
Jun 16, 2025 $0.404
-1.06%
$121.29 million $16,018
Jun 15, 2025 $0.408
-0.42%
$122.55 million $33,788
Jun 14, 2025 $0.41
-0.32%
$123.1 million $36,911
Jun 13, 2025 $0.411
+1.98%
$123.45 million $35,013
Jun 12, 2025 $0.404
+0.63%
$121.09 million $36,007
Jun 11, 2025 $0.401
-1.98%
$120.33 million $54,348
Jun 10, 2025 $0.409
-1.33%
$122.75 million $63,967
Jun 9, 2025 $0.415
+2.88%
$124.38 million $27,572
Jun 8, 2025 $0.403
-0.41%
$120.83 million $20,097