Novem Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.422
+0.32%
$ 126.48 million $ 28,402
Oct 31, 2 AM $ 0.42
-0.71%
$ 126.04 million $ 28,307
Oct 31, 1 AM $ 0.423
+0.34%
$ 127.05 million $ 28,502
Oct 31, 12 AM $ 0.422
+0.88%
$ 126.56 million $ 28,429
Oct 30, 11 PM $ 0.418
+0.33%
$ 125.34 million $ 28,167
Oct 30, 10 PM $ 0.416
-0.16%
$ 124.77 million $ 28,050
Oct 30, 9 PM $ 0.417
+0.38%
$ 125.01 million $ 28,059
Oct 30, 8 PM $ 0.415
+0.92%
$ 124.45 million $ 27,960
Oct 30, 7 PM $ 0.413
+0.02%
$ 123.82 million $ 27,688
Oct 30, 6 PM $ 0.414
-0.32%
$ 124.06 million $ 27,795
Oct 30, 5 PM $ 0.415
-0.55%
$ 124.51 million $ 27,944
Oct 30, 4 PM $ 0.417
+0.30%
$ 125.12 million $ 28,110
Oct 30, 3 PM $ 0.416
-0.60%
$ 124.67 million $ 28,009
Oct 30, 2 PM $ 0.418
+0.44%
$ 125.35 million $ 28,161
Oct 30, 1 PM $ 0.417
-0.44%
$ 124.97 million $ 28,019
Oct 30, 12 PM $ 0.419
-1.20%
$ 125.6 million $ 28,181
Oct 30, 11 AM $ 0.424
-0.25%
$ 127.22 million $ 28,544
Oct 30, 10 AM $ 0.425
-0.08%
$ 127.54 million $ 28,635
Oct 30, 9 AM $ 0.426
-0.43%
$ 127.72 million $ 28,661
Oct 30, 9 AM $ 0.426
-0.43%
$ 127.72 million $ 28,661
Oct 30, 8 AM $ 0.428
-0.50%
$ 128.33 million $ 28,798
Oct 30, 8 AM $ 0.428
-0.50%
$ 128.33 million $ 28,798
Oct 30, 7 AM $ 0.43
+0.46%
$ 128.95 million $ 28,947
Oct 30, 7 AM $ 0.43
+0.46%
$ 128.95 million $ 28,947
Oct 30, 6 AM $ 0.426
+0.00%
$ 127.78 million $ 28,818
Oct 30, 6 AM $ 0.426
+0.00%
$ 127.78 million $ 28,818
Oct 30, 5 AM $ 0.425
+1.12%
$ 127.63 million $ 28,691
Oct 30, 5 AM $ 0.425
+1.12%
$ 127.63 million $ 28,691
Oct 30, 4 AM $ 0.421
-1.46%
$ 126.22 million $ 28,339
Oct 30, 4 AM $ 0.421
-1.46%
$ 126.22 million $ 28,339
Oct 30, 3 AM $ 0.427
-0.24%
$ 128.15 million $ 28,759
Oct 30, 3 AM $ 0.427
-0.24%
$ 128.15 million $ 28,759
Oct 30, 2 AM $ 0.428
+0.16%
$ 128.4 million $ 28,841
Oct 30, 2 AM $ 0.428
+0.16%
$ 128.4 million $ 28,841
Oct 30, 1 AM $ 0.427
+0.09%
$ 128.11 million $ 28,784
Oct 30, 1 AM $ 0.427
+0.09%
$ 128.11 million $ 28,784
Oct 30, 12 AM $ 0.427
+0.36%
$ 127.97 million $ 28,739
Oct 30, 12 AM $ 0.427
+0.36%
$ 127.97 million $ 28,739
Oct 29, 11 PM $ 0.425
-1.10%
$ 127.37 million $ 28,630
Oct 29, 11 PM $ 0.425
-1.10%
$ 127.37 million $ 28,630
Oct 29, 10 PM $ 0.429
-0.39%
$ 128.74 million $ 28,916
Oct 29, 10 PM $ 0.429
-0.39%
$ 128.74 million $ 28,916
Oct 29, 9 PM $ 0.431
+0.10%
$ 129.29 million $ 29,019
Oct 29, 9 PM $ 0.431
+0.10%
$ 129.29 million $ 29,019
Oct 29, 8 PM $ 0.43
+0.60%
$ 129.03 million $ 28,998
Oct 29, 8 PM $ 0.43
+0.60%
$ 129.03 million $ 28,998
Oct 29, 7 PM $ 0.427
-0.36%
$ 128.23 million $ 28,799
Oct 29, 7 PM $ 0.427
-0.36%
$ 128.23 million $ 28,799
Oct 29, 6 PM $ 0.427
-1.10%
$ 128.06 million $ 28,896
Oct 29, 6 PM $ 0.427
-1.10%
$ 128.06 million $ 28,896