Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25 $0.139
+5.35%
$41.77 million $16
Sep 18 $0.134
+11.15%
$39.66 million $8
Sep 11 $0.121
+14.08%
$36.06 million $5,201
Sep 4 $0.104
-28.63%
$31.74 million $2,342
Aug 28 $0.146
-24.51%
$43.75 million $2,138
Aug 21 $0.18
-0.10%
$-- $0
Aug 14 $0.18
-2.87%
$-- $528
Aug 7 $0.206
+13.54%
$-- $527
Jul 31 $0.181
-1.24%
$54.44 million $123
Jul 24 $0.204
+4.19%
$61.17 million $535
Jul 17 $0.196
-7.65%
$58.67 million $4,155
Jul 10 $0.212
-3.20%
$63.52 million $8,249
Jul 3 $0.219
-4.83%
$65.63 million $1,739
Jun 26 $0.23
-10.80%
$68.96 million $13,534
Jun 19 $0.259
+11.61%
$77.3 million $145,287
Jun 12 $0.233
+1.57%
$69.56 million $112,064
Jun 5 $0.23
-6.06%
$68.88 million $77,107
May 29 $0.245
-11.37%
$73.36 million $635,222
May 22 $0.268
+1.36%
$82.76 million $1.12 million
May 15 $0.269
-3.10%
$79.22 million $1.06 million
May 8 $0.259
+1.65%
$83.17 million $685,043
Download