Novem Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.139
+5.35%
$ 41.77 million $ 16
Sep 18 $ 0.134
+11.15%
$ 39.66 million $ 8
Sep 11 $ 0.121
+14.08%
$ 36.06 million $ 5,201
Sep 4 $ 0.104
-28.63%
$ 31.74 million $ 2,342
Aug 28 $ 0.146
-24.51%
$ 43.75 million $ 2,138
Aug 21 $ 0.18
-0.10%
$ -- $ 0
Aug 14 $ 0.18
-2.87%
$ -- $ 528
Aug 7 $ 0.206
+13.54%
$ -- $ 527
Jul 31 $ 0.181
-1.24%
$ 54.44 million $ 123
Jul 24 $ 0.204
+4.19%
$ 61.17 million $ 535
Jul 17 $ 0.196
-7.65%
$ 58.67 million $ 4,155
Jul 10 $ 0.212
-3.20%
$ 63.52 million $ 8,249
Jul 3 $ 0.219
-4.83%
$ 65.63 million $ 1,739
Jun 26 $ 0.23
-10.80%
$ 68.96 million $ 13,534
Jun 19 $ 0.259
+11.61%
$ 77.3 million $ 145,287
Jun 12 $ 0.233
+1.57%
$ 69.56 million $ 112,064
Jun 5 $ 0.23
-6.06%
$ 68.88 million $ 77,107
May 29 $ 0.245
-11.37%
$ 73.36 million $ 635,222
May 22 $ 0.268
+1.36%
$ 82.76 million $ 1.12 million
May 15 $ 0.269
-3.10%
$ 79.22 million $ 1.06 million
May 8 $ 0.259
+1.65%
$ 83.17 million $ 685,043
Download