Novem Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.432
+0.55%
$ 129.49 million $ 29,073
Oct 29, 5 PM $ 0.432
+0.55%
$ 129.49 million $ 29,073
Oct 29, 4 PM $ 0.429
-0.35%
$ 128.78 million $ 28,915
Oct 29, 4 PM $ 0.429
-0.35%
$ 128.78 million $ 28,915
Oct 29, 3 PM $ 0.431
-0.70%
$ 129.32 million $ 29,014
Oct 29, 3 PM $ 0.431
-0.70%
$ 129.32 million $ 29,014
Oct 29, 2 PM $ 0.434
-0.36%
$ 130.27 million $ 29,240
Oct 29, 2 PM $ 0.434
-0.36%
$ 130.27 million $ 29,240
Oct 29, 1 PM $ 0.436
-0.33%
$ 130.67 million $ 29,354
Oct 29, 1 PM $ 0.436
-0.33%
$ 130.67 million $ 29,354
Oct 29, 12 PM $ 0.437
+0.00%
$ 131.03 million $ 29,436
Oct 29, 12 PM $ 0.437
+0.00%
$ 131.03 million $ 29,436
Oct 29, 11 AM $ 0.437
+0.21%
$ 131.01 million $ 29,420
Oct 29, 11 AM $ 0.437
+0.21%
$ 131.01 million $ 29,420
Oct 29, 10 AM $ 0.436
-0.04%
$ 130.85 million $ 29,351
Oct 29, 10 AM $ 0.436
-0.04%
$ 130.85 million $ 29,351
Oct 29, 9 AM $ 0.436
-0.07%
$ 130.83 million $ 29,393
Oct 29, 9 AM $ 0.436
-0.07%
$ 130.83 million $ 29,393
Oct 29, 8 AM $ 0.437
-0.37%
$ 130.99 million $ 29,398
Oct 29, 8 AM $ 0.437
-0.37%
$ 130.99 million $ 29,398
Oct 29, 7 AM $ 0.438
+0.04%
$ 131.3 million $ 29,521
Oct 29, 7 AM $ 0.438
+0.04%
$ 131.3 million $ 29,521
Oct 29, 6 AM $ 0.437
+0.09%
$ 131.07 million $ 29,470
Oct 29, 6 AM $ 0.437
+0.09%
$ 131.07 million $ 29,470
Oct 29, 5 AM $ 0.437
+0.23%
$ 130.99 million $ 29,403
Oct 29, 5 AM $ 0.437
+0.23%
$ 130.99 million $ 29,403
Oct 29, 4 AM $ 0.435
+0.25%
$ 130.65 million $ 29,342
Oct 29, 4 AM $ 0.435
+0.25%
$ 130.65 million $ 29,342
Oct 29, 3 AM $ 0.435
-0.11%
$ 130.36 million $ 29,262
Oct 29, 3 AM $ 0.435
-0.11%
$ 130.36 million $ 29,262
Oct 29, 2 AM $ 0.435
+0.21%
$ 130.53 million $ 29,301
Oct 29, 1 AM $ 0.434
-0.17%
$ 130.2 million $ 29,244
Oct 29, 12 AM $ 0.435
-0.32%
$ 130.41 million $ 29,283
Oct 28, 11 PM $ 0.436
-0.19%
$ 130.91 million $ 29,373
Oct 28, 10 PM $ 0.437
+0.10%
$ 131.15 million $ 29,447
Oct 28, 9 PM $ 0.437
+0.26%
$ 131.03 million $ 29,418
Oct 28, 8 PM $ 0.435
-0.91%
$ 130.56 million $ 29,342
Oct 28, 7 PM $ 0.439
-1.10%
$ 131.63 million $ 29,585
Oct 28, 6 PM $ 0.443
-0.45%
$ 133.04 million $ 29,883
Oct 28, 5 PM $ 0.446
+0.08%
$ 133.76 million $ 30,006
Oct 28, 4 PM $ 0.445
+0.54%
$ 133.53 million $ 30,008
Oct 28, 3 PM $ 0.443
-0.21%
$ 133.01 million $ 29,818
Oct 28, 2 PM $ 0.444
-0.41%
$ 133.12 million $ 29,928
Oct 28, 1 PM $ 0.446
+0.79%
$ 133.66 million $ 30,011
Oct 28, 12 PM $ 0.442
+0.07%
$ 132.57 million $ 29,774
Oct 28, 11 AM $ 0.442
-0.11%
$ 132.58 million $ 29,746
Oct 28, 10 AM $ 0.442
+0.01%
$ 132.68 million $ 29,799
Oct 28, 9 AM $ 0.442
+0.03%
$ 132.57 million $ 29,785
Oct 28, 8 AM $ 0.442
+0.21%
$ 132.55 million $ 29,754
Oct 28, 7 AM $ 0.441
+0.11%
$ 132.33 million $ 29,699