Novem Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.341
+0.48%
$ 102.23 million $ 34
Apr 13, 2025 $ 0.339
-0.68%
$ 101.7 million $ 45
Apr 12, 2025 $ 0.341
-0.31%
$ 102.38 million $ 41
Apr 11, 2025 $ 0.342
+1.38%
$ 102.68 million $ 4,174
Apr 10, 2025 $ 0.338
+1.66%
$ 101.31 million $ 1,593
Apr 9, 2025 $ 0.332
+1.81%
$ 99.7 million $ 2,480
Apr 8, 2025 $ 0.327
-1.45%
$ 98 million $ 5,349
Apr 7, 2025 $ 0.332
+2.17%
$ 99.47 million $ 14,261
Apr 6, 2025 $ 0.325
-2.33%
$ 97.46 million $ 98
Apr 5, 2025 $ 0.333
+0.91%
$ 99.79 million $ 51
Apr 4, 2025 $ 0.33
-2.09%
$ 98.95 million $ 65
Apr 3, 2025 $ 0.337
+9.49%
$ 101.11 million $ 152
Apr 2, 2025 $ 0.309
-5.45%
$ 92.57 million $ 51
Apr 1, 2025 $ 0.326
+0.44%
$ 97.94 million $ 60
Mar 31, 2025 $ 0.325
-0.44%
$ 97.47 million $ 58
Mar 30, 2025 $ 0.326
-0.32%
$ 97.87 million $ 43
Mar 29, 2025 $ 0.327
-0.02%
$ 98.19 million $ 44
Mar 28, 2025 $ 0.327
+0.73%
$ 98.23 million $ 88
Mar 27, 2025 $ 0.325
+0.84%
$ 97.61 million $ 54
Mar 26, 2025 $ 0.322
-0.28%
$ 96.75 million $ 39
Mar 25, 2025 $ 0.324
+0.05%
$ 97.1 million $ 58
Mar 24, 2025 $ 0.324
-2.76%
$ 97.1 million $ 48
Mar 23, 2025 $ 0.333
+2.02%
$ 99.83 million $ 44
Mar 22, 2025 $ 0.326
-0.28%
$ 97.85 million $ 76
Mar 21, 2025 $ 0.327
-0.19%
$ 98.12 million $ 72
Mar 20, 2025 $ 0.328
-2.02%
$ 98.29 million $ 44
Mar 19, 2025 $ 0.333
+0.04%
$ 100.01 million $ 41
Mar 18, 2025 $ 0.334
+1.84%
$ 100.07 million $ 41
Mar 17, 2025 $ 0.328
+0.46%
$ 98.35 million $ 44
Mar 16, 2025 $ 0.326
-0.84%
$ 97.88 million $ 62
Mar 15, 2025 $ 0.329
+0.81%
$ 98.71 million $ 51
Mar 14, 2025 $ 0.327
-0.64%
$ 98.07 million $ 54
Mar 13, 2025 $ 0.329
-1.64%
$ 98.81 million $ 121
Mar 12, 2025 $ 0.335
+2.35%
$ 100.55 million $ 52
Mar 11, 2025 $ 0.327
+0.40%
$ 98.19 million $ 97
Mar 10, 2025 $ 0.326
+2.56%
$ 97.91 million $ 76
Mar 9, 2025 $ 0.318
-2.15%
$ 95.39 million $ 60
Mar 8, 2025 $ 0.325
-0.08%
$ 97.48 million $ 115
Mar 7, 2025 $ 0.325
-0.82%
$ 97.6 million $ 151
Mar 6, 2025 $ 0.328
+0.57%
$ 98.46 million $ 72
Mar 5, 2025 $ 0.326
+3.02%
$ 97.86 million $ 206
Mar 4, 2025 $ 0.317
+0.29%
$ 95.09 million $ 80
Mar 3, 2025 $ 0.316
+1.16%
$ 94.91 million $ 93
Mar 2, 2025 $ 0.313
-1.23%
$ 93.8 million $ 85
Mar 1, 2025 $ 0.317
+0.92%
$ 94.97 million $ 49
Feb 28, 2025 $ 0.314
-0.68%
$ 94.23 million $ 103
Feb 27, 2025 $ 0.316
-0.37%
$ 94.9 million $ 87
Feb 26, 2025 $ 0.317
-0.77%
$ 95.03 million $ 77
Feb 25, 2025 $ 0.32
+4.19%
$ 95.93 million $ 77
Feb 24, 2025 $ 0.307
-2.96%
$ 92.02 million $ 78