Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.341
+0.48%
$102.23 million $34
Apr 13, 2025 $0.339
-0.68%
$101.7 million $45
Apr 12, 2025 $0.341
-0.31%
$102.38 million $41
Apr 11, 2025 $0.342
+1.38%
$102.68 million $4,174
Apr 10, 2025 $0.338
+1.66%
$101.31 million $1,593
Apr 9, 2025 $0.332
+1.81%
$99.7 million $2,480
Apr 8, 2025 $0.327
-1.45%
$98 million $5,349
Apr 7, 2025 $0.332
+2.17%
$99.47 million $14,261
Apr 6, 2025 $0.325
-2.33%
$97.46 million $98
Apr 5, 2025 $0.333
+0.91%
$99.79 million $51
Apr 4, 2025 $0.33
-2.09%
$98.95 million $65
Apr 3, 2025 $0.337
+9.49%
$101.11 million $152
Apr 2, 2025 $0.309
-5.45%
$92.57 million $51
Apr 1, 2025 $0.326
+0.44%
$97.94 million $60
Mar 31, 2025 $0.325
-0.44%
$97.47 million $58
Mar 30, 2025 $0.326
-0.32%
$97.87 million $43
Mar 29, 2025 $0.327
-0.02%
$98.19 million $44
Mar 28, 2025 $0.327
+0.73%
$98.23 million $88
Mar 27, 2025 $0.325
+0.84%
$97.61 million $54
Mar 26, 2025 $0.322
-0.28%
$96.75 million $39
Mar 25, 2025 $0.324
+0.05%
$97.1 million $58
Mar 24, 2025 $0.324
-2.76%
$97.1 million $48
Mar 23, 2025 $0.333
+2.02%
$99.83 million $44
Mar 22, 2025 $0.326
-0.28%
$97.85 million $76
Mar 21, 2025 $0.327
-0.19%
$98.12 million $72
Mar 20, 2025 $0.328
-2.02%
$98.29 million $44
Mar 19, 2025 $0.333
+0.04%
$100.01 million $41
Mar 18, 2025 $0.334
+1.84%
$100.07 million $41
Mar 17, 2025 $0.328
+0.46%
$98.35 million $44
Mar 16, 2025 $0.326
-0.84%
$97.88 million $62
Mar 15, 2025 $0.329
+0.81%
$98.71 million $51
Mar 14, 2025 $0.327
-0.64%
$98.07 million $54
Mar 13, 2025 $0.329
-1.64%
$98.81 million $121
Mar 12, 2025 $0.335
+2.35%
$100.55 million $52
Mar 11, 2025 $0.327
+0.40%
$98.19 million $97
Mar 10, 2025 $0.326
+2.56%
$97.91 million $76
Mar 9, 2025 $0.318
-2.15%
$95.39 million $60
Mar 8, 2025 $0.325
-0.08%
$97.48 million $115
Mar 7, 2025 $0.325
-0.82%
$97.6 million $151
Mar 6, 2025 $0.328
+0.57%
$98.46 million $72
Mar 5, 2025 $0.326
+3.02%
$97.86 million $206
Mar 4, 2025 $0.317
+0.29%
$95.09 million $80
Mar 3, 2025 $0.316
+1.16%
$94.91 million $93
Mar 2, 2025 $0.313
-1.23%
$93.8 million $85
Mar 1, 2025 $0.317
+0.92%
$94.97 million $49
Feb 28, 2025 $0.314
-0.68%
$94.23 million $103
Feb 27, 2025 $0.316
-0.37%
$94.9 million $87
Feb 26, 2025 $0.317
-0.77%
$95.03 million $77
Feb 25, 2025 $0.32
+4.19%
$95.93 million $77
Feb 24, 2025 $0.307
-2.96%
$92.02 million $78