Novem Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.44
+0.40%
$ 132.12 million $ 29,679
Oct 28, 5 AM $ 0.439
-0.30%
$ 131.65 million $ 29,548
Oct 28, 4 AM $ 0.44
+0.13%
$ 132.05 million $ 29,646
Oct 28, 3 AM $ 0.439
-0.06%
$ 131.85 million $ 29,610
Oct 28, 2 AM $ 0.44
-0.49%
$ 131.9 million $ 29,620
Oct 28, 1 AM $ 0.442
+0.45%
$ 132.58 million $ 29,762
Oct 28, 12 AM $ 0.44
-0.23%
$ 131.92 million $ 29,635
Oct 27, 11 PM $ 0.441
-0.03%
$ 132.2 million $ 29,688
Oct 27, 10 PM $ 0.441
-0.22%
$ 132.32 million $ 29,693
Oct 27, 9 PM $ 0.442
-0.07%
$ 132.63 million $ 29,774
Oct 27, 8 PM $ 0.443
-0.15%
$ 132.83 million $ 29,800
Oct 27, 7 PM $ 0.444
-0.36%
$ 133.16 million $ 29,868
Oct 27, 6 PM $ 0.446
-0.12%
$ 133.74 million $ 30,008
Oct 27, 5 PM $ 0.446
+0.03%
$ 133.87 million $ 30,062
Oct 27, 4 PM $ 0.446
+0.42%
$ 133.71 million $ 30,048
Oct 27, 3 PM $ 0.444
+0.21%
$ 133.2 million $ 29,896
Oct 27, 2 PM $ 0.443
-0.39%
$ 133.01 million $ 29,844
Oct 27, 1 PM $ 0.444
-0.09%
$ 133.17 million $ 29,982
Oct 27, 12 PM $ 0.444
-0.24%
$ 133.29 million $ 29,925
Oct 27, 11 AM $ 0.446
-0.04%
$ 133.67 million $ 29,999
Oct 27, 10 AM $ 0.446
+0.15%
$ 133.71 million $ 30,024
Oct 27, 9 AM $ 0.445
+0.28%
$ 133.52 million $ 29,975
Oct 27, 8 AM $ 0.444
-0.46%
$ 133.27 million $ 29,894
Oct 27, 7 AM $ 0.447
-0.27%
$ 133.96 million $ 30,061
Oct 27, 6 AM $ 0.448
+0.34%
$ 134.31 million $ 30,159
Oct 27, 5 AM $ 0.446
+0.24%
$ 133.82 million $ 30,054
Oct 27, 4 AM $ 0.445
+0.20%
$ 133.47 million $ 29,975
Oct 27, 3 AM $ 0.444
+0.13%
$ 133.21 million $ 29,908
Oct 27, 2 AM $ 0.444
-0.34%
$ 133.12 million $ 29,872
Oct 27, 1 AM $ 0.445
+0.45%
$ 133.57 million $ 29,991
Oct 27, 12 AM $ 0.443
+0.19%
$ 132.88 million $ 29,855
Oct 26, 11 PM $ 0.442
-0.13%
$ 132.7 million $ 29,779
Oct 26, 10 PM $ 0.443
+1.03%
$ 132.79 million $ 29,833
Oct 26, 9 PM $ 0.438
+0.08%
$ 131.49 million $ 29,512
Oct 26, 8 PM $ 0.438
-0.14%
$ 131.35 million $ 29,498
Oct 26, 7 PM $ 0.439
-0.06%
$ 131.55 million $ 29,532
Oct 26, 6 PM $ 0.439
+0.16%
$ 131.65 million $ 29,556
Oct 26, 5 PM $ 0.439
-0.11%
$ 131.55 million $ 29,511
Oct 26, 4 PM $ 0.439
+0.09%
$ 131.73 million $ 29,568
Oct 26, 3 PM $ 0.438
-0.07%
$ 131.49 million $ 29,551
Oct 26, 2 PM $ 0.439
+0.08%
$ 131.77 million $ 29,545
Oct 26, 1 PM $ 0.439
+0.16%
$ 131.79 million $ 29,561
Oct 26, 12 PM $ 0.439
+0.35%
$ 131.62 million $ 29,542
Oct 26, 11 AM $ 0.437
+0.67%
$ 131.14 million $ 29,449
Oct 26, 10 AM $ 0.434
+0.02%
$ 130.28 million $ 29,250
Oct 26, 9 AM $ 0.434
+0.53%
$ 130.17 million $ 29,246
Oct 26, 8 AM $ 0.432
+0.11%
$ 129.52 million $ 29,074
Oct 26, 7 AM $ 0.431
+0.10%
$ 129.39 million $ 29,047
Oct 26, 6 AM $ 0.431
-0.02%
$ 129.26 million $ 29,022
Oct 26, 5 AM $ 0.431
+0.16%
$ 129.3 million $ 29,028