Novem Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.43
+0.14%
$ 129.1 million $ 28,985
Oct 26, 3 AM $ 0.43
-0.13%
$ 128.93 million $ 28,946
Oct 26, 2 AM $ 0.431
-0.21%
$ 129.19 million $ 28,986
Oct 26, 1 AM $ 0.432
+0.03%
$ 129.46 million $ 29,067
Oct 26, 12 AM $ 0.432
+0.13%
$ 129.47 million $ 29,059
Oct 25, 11 PM $ 0.431
-0.10%
$ 129.21 million $ 29,031
Oct 25, 10 PM $ 0.431
+0.24%
$ 129.32 million $ 29,042
Oct 25, 9 PM $ 0.43
-0.12%
$ 129 million $ 28,966
Oct 25, 8 PM $ 0.431
-0.10%
$ 129.16 million $ 28,997
Oct 25, 7 PM $ 0.431
-0.05%
$ 129.28 million $ 29,028
Oct 25, 6 PM $ 0.431
+0.28%
$ 129.3 million $ 29,039
Oct 25, 5 PM $ 0.43
-0.04%
$ 128.97 million $ 28,950
Oct 25, 4 PM $ 0.43
-0.01%
$ 129.02 million $ 28,969
Oct 25, 3 PM $ 0.431
-0.07%
$ 129.16 million $ 28,971
Oct 25, 2 PM $ 0.431
-0.04%
$ 129.25 million $ 29,020
Oct 25, 1 PM $ 0.431
-0.20%
$ 129.24 million $ 29,033
Oct 25, 12 PM $ 0.432
+0.16%
$ 129.46 million $ 29,074
Oct 25, 11 AM $ 0.431
+0.02%
$ 129.3 million $ 29,022
Oct 25, 10 AM $ 0.431
+0.11%
$ 129.31 million $ 29,025
Oct 25, 9 AM $ 0.431
-0.16%
$ 129.22 million $ 29,003
Oct 25, 8 AM $ 0.431
+0.13%
$ 129.32 million $ 29,058
Oct 25, 7 AM $ 0.43
+0.08%
$ 129.12 million $ 28,998
Oct 25, 6 AM $ 0.43
+0.09%
$ 129.05 million $ 28,968
Oct 25, 5 AM $ 0.43
+0.05%
$ 128.97 million $ 28,950
Oct 25, 4 AM $ 0.43
+0.23%
$ 128.91 million $ 28,943
Oct 25, 3 AM $ 0.429
-0.01%
$ 128.65 million $ 28,877
Oct 25, 2 AM $ 0.429
+0.03%
$ 128.65 million $ 28,888
Oct 25, 1 AM $ 0.429
+0.23%
$ 128.58 million $ 28,878
Oct 25, 12 AM $ 0.428
-0.05%
$ 128.48 million $ 28,803
Oct 24, 11 PM $ 0.429
+0.00%
$ 128.55 million $ 28,860
Oct 24, 10 PM $ 0.429
-0.04%
$ 128.58 million $ 28,862
Oct 24, 9 PM $ 0.429
+0.12%
$ 128.63 million $ 28,883
Oct 24, 8 PM $ 0.428
+0.17%
$ 128.35 million $ 28,847
Oct 24, 7 PM $ 0.427
+0.07%
$ 128.16 million $ 28,769
Oct 24, 6 PM $ 0.427
+0.19%
$ 128.02 million $ 28,754
Oct 24, 5 PM $ 0.426
+0.09%
$ 127.75 million $ 28,689
Oct 24, 4 PM $ 0.425
+0.05%
$ 127.54 million $ 28,657
Oct 24, 3 PM $ 0.425
+0.08%
$ 127.53 million $ 28,622
Oct 24, 2 PM $ 0.425
-0.74%
$ 127.45 million $ 28,610
Oct 24, 1 PM $ 0.427
-0.65%
$ 128.06 million $ 28,829
Oct 24, 12 PM $ 0.43
+0.38%
$ 129.07 million $ 28,939
Oct 24, 11 AM $ 0.428
-0.22%
$ 128.51 million $ 28,868
Oct 24, 10 AM $ 0.429
-0.17%
$ 128.73 million $ 28,917
Oct 24, 9 AM $ 0.43
+0.30%
$ 129.11 million $ 28,953
Oct 24, 8 AM $ 0.429
+0.17%
$ 128.76 million $ 28,900
Oct 24, 7 AM $ 0.428
-0.44%
$ 128.51 million $ 28,862
Oct 24, 6 AM $ 0.43
+0.16%
$ 129.07 million $ 28,982
Oct 24, 5 AM $ 0.43
-0.02%
$ 128.87 million $ 28,933
Oct 24, 4 AM $ 0.429
+0.69%
$ 128.8 million $ 28,939
Oct 24, 3 AM $ 0.426
-0.34%
$ 127.81 million $ 28,721