Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.315
+0.09%
$94.36 million $1,966
Jan 3, 2025 $0.314
+1.20%
$94.24 million $5,890
Jan 2, 2025 $0.31
-2.06%
$93.09 million $3,879
Jan 1, 2025 $0.317
+12.87%
$95.08 million $2,838
Dec 31, 2024 $0.281
-10.94%
$84.26 million $1,872
Dec 30, 2024 $0.315
-0.93%
$94.6 million $927
Dec 29, 2024 $0.319
+0.80%
$95.62 million $937
Dec 28, 2024 $0.316
+1.09%
$94.93 million $953
Dec 27, 2024 $0.313
-1.50%
$93.96 million $1,887
Dec 26, 2024 $0.318
-3.74%
$95.38 million $466
Dec 25, 2024 $0.33
+0.77%
$98.98 million $484
Dec 24, 2024 $0.328
-0.87%
$98.32 million $987
Dec 23, 2024 $0.331
+8.55%
$99.2 million $1,895
Dec 22, 2024 $0.305
-2.12%
$91.37 million $952
Dec 21, 2024 $0.311
-0.53%
$93.38 million $973
Dec 20, 2024 $0.313
+0.19%
$93.86 million $978
Dec 19, 2024 $0.313
-2.46%
$93.92 million $978
Dec 18, 2024 $0.321
-5.50%
$96.32 million $1,003
Dec 17, 2024 $0.34
+0.08%
$101.89 million $1,061
Dec 16, 2024 $0.339
+1.52%
$101.78 million $1,060
Dec 15, 2024 $0.335
+3.09%
$100.36 million $1,045
Dec 14, 2024 $0.324
+0.00%
$97.34 million $3,042
Dec 13, 2024 $0.324
+1.31%
$97.28 million $2,027
Dec 12, 2024 $0.32
-1.09%
$96.04 million $1,000
Dec 11, 2024 $0.324
+4.70%
$97.11 million $1,011
Dec 10, 2024 $0.309
-0.69%
$92.78 million $2,899
Dec 9, 2024 $0.312
-3.63%
$93.55 million $1,949
Dec 8, 2024 $0.324
+1.38%
$97.21 million $2,025
Dec 7, 2024 $0.319
+0.07%
$95.84 million $1,996
Dec 6, 2024 $0.32
+3.03%
$95.87 million $999
Dec 5, 2024 $0.311
-1.66%
$93.16 million $1,941
Dec 4, 2024 $0.316
+2.98%
$94.84 million $988
Dec 3, 2024 $0.307
+0.18%
$92.14 million $960
Dec 2, 2024 $0.307
-1.43%
$91.58 million $958
Dec 1, 2024 $0.311
+0.86%
$93.54 million $471
Nov 30, 2024 $0.309
-1.00%
$92.63 million $965
Nov 29, 2024 $0.312
+1.84%
$93.54 million $462
Nov 28, 2024 $0.306
-0.23%
$91.85 million $957
Nov 27, 2024 $0.307
+4.25%
$92.21 million $959
Nov 26, 2024 $0.295
-1.07%
$88.23 million $32
Nov 25, 2024 $0.298
-4.88%
$89.33 million $46
Nov 24, 2024 $0.313
+0.17%
$94.02 million $13,710
Nov 23, 2024 $0.313
-1.26%
$93.72 million $473
Nov 22, 2024 $0.317
+0.49%
$94.99 million $3,957
Nov 21, 2024 $0.315
+4.42%
$94.68 million $985
Nov 20, 2024 $0.301
+2.03%
$90.39 million $942
Nov 19, 2024 $0.295
+1.88%
$88.52 million $922
Nov 18, 2024 $0.29
+0.79%
$86.93 million $906
Nov 17, 2024 $0.288
-0.77%
$86.27 million $1,797
Nov 16, 2024 $0.29
-0.51%
$86.93 million $905