Novem Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.427
+0.07%
$ 128.18 million $ 28,794
Oct 24, 1 AM $ 0.427
+0.02%
$ 128.08 million $ 28,760
Oct 24, 12 AM $ 0.427
+0.50%
$ 128.1 million $ 28,752
Oct 23, 11 PM $ 0.425
+0.02%
$ 127.42 million $ 28,617
Oct 23, 10 PM $ 0.425
+0.38%
$ 127.38 million $ 28,603
Oct 23, 9 PM $ 0.423
-0.26%
$ 126.91 million $ 28,493
Oct 23, 8 PM $ 0.424
-0.43%
$ 127.21 million $ 28,568
Oct 23, 7 PM $ 0.427
-0.06%
$ 127.97 million $ 28,686
Oct 23, 6 PM $ 0.426
-0.73%
$ 127.85 million $ 28,750
Oct 23, 5 PM $ 0.429
+0.69%
$ 128.72 million $ 28,916
Oct 23, 4 PM $ 0.425
-0.05%
$ 127.38 million $ 28,703
Oct 23, 3 PM $ 0.424
+0.42%
$ 127.29 million $ 28,615
Oct 23, 2 PM $ 0.423
+0.07%
$ 126.98 million $ 28,460
Oct 23, 1 PM $ 0.423
+0.40%
$ 126.88 million $ 28,491
Oct 23, 12 PM $ 0.421
-0.07%
$ 126.4 million $ 28,373
Oct 23, 11 AM $ 0.422
-0.19%
$ 126.56 million $ 28,401
Oct 23, 10 AM $ 0.423
+0.13%
$ 126.89 million $ 28,471
Oct 23, 9 AM $ 0.422
-0.11%
$ 126.68 million $ 28,452
Oct 23, 8 AM $ 0.423
+0.33%
$ 127 million $ 28,473
Oct 23, 7 AM $ 0.422
-0.53%
$ 126.75 million $ 28,420
Oct 23, 6 AM $ 0.425
+1.00%
$ 127.39 million $ 28,609
Oct 23, 5 AM $ 0.42
+0.04%
$ 126.03 million $ 28,321
Oct 23, 4 AM $ 0.42
+0.35%
$ 126 million $ 28,285
Oct 23, 3 AM $ 0.418
+0.10%
$ 125.54 million $ 28,192
Oct 23, 2 AM $ 0.418
+0.08%
$ 125.39 million $ 28,159
Oct 23, 1 AM $ 0.418
+0.28%
$ 125.33 million $ 28,133
Oct 23, 12 AM $ 0.416
+0.16%
$ 124.85 million $ 28,060
Oct 22, 11 PM $ 0.416
+0.50%
$ 124.67 million $ 27,986
Oct 22, 10 PM $ 0.414
-0.15%
$ 124.06 million $ 27,853
Oct 22, 9 PM $ 0.414
-0.42%
$ 124.07 million $ 27,898
Oct 22, 8 PM $ 0.416
-0.23%
$ 124.78 million $ 27,974
Oct 22, 7 PM $ 0.417
-0.02%
$ 125.09 million $ 28,081
Oct 22, 6 PM $ 0.417
+0.26%
$ 125.01 million $ 28,093
Oct 22, 5 PM $ 0.416
-0.52%
$ 124.94 million $ 27,994
Oct 22, 4 PM $ 0.419
-0.06%
$ 125.55 million $ 28,200
Oct 22, 3 PM $ 0.418
+0.10%
$ 125.53 million $ 28,206
Oct 22, 2 PM $ 0.417
-0.24%
$ 125.1 million $ 28,156
Oct 22, 1 PM $ 0.417
-0.10%
$ 125.03 million $ 28,156
Oct 22, 12 PM $ 0.417
+0.46%
$ 125.09 million $ 28,103
Oct 22, 11 AM $ 0.415
-0.20%
$ 124.51 million $ 27,957
Oct 22, 10 AM $ 0.416
-0.27%
$ 124.79 million $ 28,013
Oct 22, 9 AM $ 0.417
-0.33%
$ 124.98 million $ 28,094
Oct 22, 8 AM $ 0.418
+0.00%
$ 125.39 million $ 28,154
Oct 22, 7 AM $ 0.418
+0.17%
$ 125.32 million $ 28,154
Oct 22, 6 AM $ 0.417
-0.06%
$ 125.14 million $ 28,088
Oct 22, 5 AM $ 0.417
-0.41%
$ 125.21 million $ 28,114
Oct 22, 4 AM $ 0.419
+0.39%
$ 125.71 million $ 28,228
Oct 22, 3 AM $ 0.417
-0.18%
$ 125.22 million $ 28,116
Oct 22, 2 AM $ 0.418
-0.02%
$ 125.43 million $ 28,166
Oct 22, 1 AM $ 0.418
+0.12%
$ 125.39 million $ 28,169