Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.291
+3.95%
$87.37 million $64
Nov 14, 2024 $0.279
-3.47%
$83.76 million $80
Nov 13, 2024 $0.29
+2.77%
$86.86 million $448
Nov 12, 2024 $0.282
-0.56%
$84.54 million $881
Nov 11, 2024 $0.284
+3.10%
$85.07 million $1,772
Nov 10, 2024 $0.275
+0.22%
$82.5 million $45
Nov 9, 2024 $0.275
-0.27%
$82.39 million $767
Nov 8, 2024 $0.275
+0.78%
$82.65 million $3,061
Nov 7, 2024 $0.273
+0.39%
$81.98 million $1,518
Nov 6, 2024 $0.272
-0.73%
$81.62 million $36
Nov 5, 2024 $0.274
-0.29%
$82.22 million $33
Nov 4, 2024 $0.275
-0.08%
$82.41 million $678
Nov 3, 2024 $0.275
+1.99%
$82.58 million $339
Nov 2, 2024 $0.27
-2.52%
$80.91 million $1,387
Nov 1, 2024 $0.277
+0.95%
$83.05 million $2,087
Oct 31, 2024 $0.274
-0.33%
$82.33 million $24
Oct 30, 2024 $0.275
-0.11%
$82.63 million $1,448
Oct 29, 2024 $0.276
+0.09%
$82.74 million $2,183
Oct 28, 2024 $0.275
-0.04%
$82.62 million $699
Oct 27, 2024 $0.275
+1.39%
$82.64 million $1,360
Oct 26, 2024 $0.272
+0.59%
$81.53 million $2,013
Oct 25, 2024 $0.27
-2.30%
$80.98 million $1,333
Oct 24, 2024 $0.276
-0.19%
$82.87 million $3,410
Oct 23, 2024 $0.277
+1.46%
$83.09 million $8,009
Oct 22, 2024 $0.273
-0.02%
$81.86 million $4,716
Oct 21, 2024 $0.273
-1.09%
$81.92 million $2,023
Oct 20, 2024 $0.276
+0.85%
$82.75 million $1,380
Oct 19, 2024 $0.274
-0.06%
$82.07 million $2,052
Oct 18, 2024 $0.274
-0.13%
$82.15 million $2,054
Oct 17, 2024 $0.274
+0.29%
$82.22 million $1,347
Oct 16, 2024 $0.273
-1.80%
$81.97 million $1,353
Oct 15, 2024 $0.278
+1.39%
$83.43 million $2,010
Oct 14, 2024 $0.274
-0.89%
$82.29 million $661
Oct 13, 2024 $0.277
+0.57%
$82.97 million $37
Oct 12, 2024 $0.275
+1.18%
$82.5 million $632
Oct 11, 2024 $0.272
-2.12%
$81.46 million $5,618
Oct 10, 2024 $0.277
+1.73%
$83.24 million $3,619
Oct 9, 2024 $0.273
-2.18%
$81.86 million $606
Oct 8, 2024 $0.279
+2.73%
$83.72 million $1,865
Oct 7, 2024 $0.271
-0.66%
$81.45 million $3,736
Oct 6, 2024 $0.273
+0.11%
$81.99 million $30
Oct 5, 2024 $0.273
-0.12%
$81.95 million $39
Oct 4, 2024 $0.273
-1.21%
$81.97 million $2,484
Oct 3, 2024 $0.277
-0.02%
$82.96 million $1,216
Oct 2, 2024 $0.277
+0.17%
$83.01 million $55
Oct 1, 2024 $0.276
+0.31%
$82.92 million $609
Sep 30, 2024 $0.275
-0.77%
$82.65 million $2,533
Sep 29, 2024 $0.278
-0.35%
$83.35 million $28
Sep 28, 2024 $0.279
-0.40%
$83.58 million $659
Sep 27, 2024 $0.28
-0.20%
$83.87 million $46