Novem Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.417
-0.28%
$ 125.22 million $ 28,120
Oct 21, 11 PM $ 0.419
-0.53%
$ 125.66 million $ 28,196
Oct 21, 10 PM $ 0.422
-1.49%
$ 126.51 million $ 28,365
Oct 21, 9 PM $ 0.428
-0.11%
$ 128.47 million $ 28,836
Oct 21, 8 PM $ 0.428
-0.85%
$ 128.52 million $ 28,878
Oct 21, 7 PM $ 0.432
-0.02%
$ 129.62 million $ 29,105
Oct 21, 6 PM $ 0.432
-0.21%
$ 129.62 million $ 29,109
Oct 21, 5 PM $ 0.434
-0.80%
$ 130.09 million $ 29,166
Oct 21, 4 PM $ 0.438
+0.14%
$ 131.5 million $ 29,445
Oct 21, 3 PM $ 0.438
+1.75%
$ 131.46 million $ 29,483
Oct 21, 2 PM $ 0.428
+2.21%
$ 128.25 million $ 29,007
Oct 21, 1 PM $ 0.419
-0.45%
$ 125.66 million $ 28,174
Oct 21, 12 PM $ 0.421
+0.44%
$ 126.36 million $ 28,342
Oct 21, 11 AM $ 0.419
-0.05%
$ 125.77 million $ 28,245
Oct 21, 10 AM $ 0.419
+0.59%
$ 125.59 million $ 28,253
Oct 21, 9 AM $ 0.416
+0.04%
$ 124.85 million $ 28,033
Oct 21, 8 AM $ 0.415
-0.55%
$ 124.56 million $ 28,019
Oct 21, 7 AM $ 0.418
+0.16%
$ 125.29 million $ 28,121
Oct 21, 6 AM $ 0.417
+0.34%
$ 125.07 million $ 28,087
Oct 21, 5 AM $ 0.416
-0.07%
$ 124.71 million $ 27,985
Oct 21, 4 AM $ 0.416
-1.24%
$ 124.95 million $ 28,020
Oct 21, 3 AM $ 0.422
-0.11%
$ 126.74 million $ 28,407
Oct 21, 2 AM $ 0.423
-0.33%
$ 126.87 million $ 28,488
Oct 21, 1 AM $ 0.425
-0.34%
$ 127.51 million $ 28,580
Oct 21, 12 AM $ 0.427
-0.11%
$ 127.95 million $ 28,727
Oct 20, 11 PM $ 0.427
-0.19%
$ 128.12 million $ 28,761
Oct 20, 10 PM $ 0.428
+0.22%
$ 128.34 million $ 28,819
Oct 20, 9 PM $ 0.427
-0.40%
$ 128.06 million $ 28,750
Oct 20, 8 PM $ 0.429
+0.16%
$ 128.56 million $ 28,869
Oct 20, 7 PM $ 0.428
+0.01%
$ 128.43 million $ 28,820
Oct 20, 6 PM $ 0.428
+0.50%
$ 128.42 million $ 28,831
Oct 20, 5 PM $ 0.426
-0.04%
$ 127.84 million $ 28,688
Oct 20, 4 PM $ 0.426
-1.00%
$ 127.72 million $ 28,716
Oct 20, 3 PM $ 0.431
+0.21%
$ 129.18 million $ 28,965
Oct 20, 2 PM $ 0.43
+0.19%
$ 128.85 million $ 28,944
Oct 20, 1 PM $ 0.429
+0.13%
$ 128.56 million $ 28,877
Oct 20, 12 PM $ 0.428
-0.08%
$ 128.48 million $ 28,827
Oct 20, 11 AM $ 0.428
+0.13%
$ 128.47 million $ 28,871
Oct 20, 10 AM $ 0.428
-0.02%
$ 128.36 million $ 28,806
Oct 20, 9 AM $ 0.428
-0.29%
$ 128.32 million $ 28,825
Oct 20, 8 AM $ 0.429
+0.06%
$ 128.77 million $ 28,895
Oct 20, 7 AM $ 0.429
-0.12%
$ 128.77 million $ 28,897
Oct 20, 6 AM $ 0.429
+0.26%
$ 128.84 million $ 28,945
Oct 20, 5 AM $ 0.428
+0.47%
$ 128.39 million $ 28,855
Oct 20, 4 AM $ 0.426
+0.07%
$ 127.69 million $ 28,693
Oct 20, 3 AM $ 0.423
+0.61%
$ 126.78 million $ 28,648
Oct 20, 2 AM $ 0.42
+0.69%
$ 126.11 million $ 28,293
Oct 20, 1 AM $ 0.418
+0.20%
$ 125.29 million $ 28,121
Oct 20, 12 AM $ 0.417
-0.63%
$ 124.99 million $ 28,076
Oct 19, 11 PM $ 0.419
-0.59%
$ 125.72 million $ 28,241