Novem Token Historical Data

NVM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.28
+0.80%
$ 84.01 million $ 34
Sep 25, 2024 $ 0.277
-1.99%
$ 83.22 million $ 27
Sep 24, 2024 $ 0.283
+1.57%
$ 84.94 million $ 33
Sep 23, 2024 $ 0.279
-2.57%
$ 83.61 million $ 34
Sep 22, 2024 $ 0.286
+2.04%
$ 85.77 million $ 67,345
Sep 21, 2024 $ 0.28
-0.02%
$ 84.14 million $ 26,652
Sep 20, 2024 $ 0.28
+2.15%
$ 84.11 million $ 85,875
Sep 19, 2024 $ 0.274
-4.23%
$ 82.35 million $ 51,623
Sep 18, 2024 $ 0.285
+1.81%
$ 85.63 million $ 52,180
Sep 17, 2024 $ 0.281
+0.37%
$ 84.16 million $ 63,344
Sep 16, 2024 $ 0.28
+1.83%
$ 83.98 million $ 55,402
Sep 15, 2024 $ 0.275
-1.35%
$ 82.57 million $ 57,416
Sep 14, 2024 $ 0.279
-0.89%
$ 83.69 million $ 52,795
Sep 13, 2024 $ 0.282
+1.34%
$ 84.49 million $ 58,751
Sep 12, 2024 $ 0.278
+1.71%
$ 83.36 million $ 59,292
Sep 11, 2024 $ 0.273
-0.83%
$ 81.94 million $ 47,229
Sep 10, 2024 $ 0.275
-1.42%
$ 82.64 million $ 56,813
Sep 9, 2024 $ 0.28
+0.36%
$ 83.89 million $ 54,784
Sep 8, 2024 $ 0.279
+0.97%
$ 83.58 million $ 42,064
Sep 7, 2024 $ 0.276
-1.19%
$ 82.78 million $ 41,663
Sep 6, 2024 $ 0.279
+0.51%
$ 83.76 million $ 53,153
Sep 5, 2024 $ 0.278
-0.31%
$ 83.3 million $ 43,756
Sep 4, 2024 $ 0.278
+3.29%
$ 83.48 million $ 41,162
Sep 3, 2024 $ 0.269
-4.15%
$ 80.74 million $ 40,833
Sep 2, 2024 $ 0.281
+3.17%
$ 84.24 million $ 57,345
Sep 1, 2024 $ 0.272
-1.72%
$ 81.68 million $ 32,672
Aug 31, 2024 $ 0.277
-1.16%
$ 83.12 million $ 38,906
Aug 30, 2024 $ 0.28
+0.69%
$ 84.11 million $ 48,885
Aug 29, 2024 $ 0.279
-0.34%
$ 83.57 million $ 52,160
Aug 28, 2024 $ 0.279
+3.42%
$ 83.83 million $ 42,942
Aug 27, 2024 $ 0.271
-2.04%
$ 81.22 million $ 45,224
Aug 26, 2024 $ 0.277
-2.14%
$ 82.99 million $ 63,500
Aug 25, 2024 $ 0.283
+0.20%
$ 84.78 million $ 44,318
Aug 24, 2024 $ 0.282
+0.65%
$ 84.56 million $ 46,765
Aug 23, 2024 $ 0.28
+0.98%
$ 83.98 million $ 55,354
Aug 22, 2024 $ 0.277
-3.06%
$ 83.16 million $ 45,196
Aug 21, 2024 $ 0.286
+3.00%
$ 85.73 million $ 52,896
Aug 20, 2024 $ 0.277
-0.45%
$ 83.13 million $ 44,805
Aug 19, 2024 $ 0.279
+3.66%
$ 83.58 million $ 56,313
Aug 18, 2024 $ 0.269
-1.64%
$ 80.66 million $ 39,748
Aug 17, 2024 $ 0.273
+1.17%
$ 81.93 million $ 43,931
Aug 16, 2024 $ 0.27
-1.99%
$ 81 million $ 41,675
Aug 15, 2024 $ 0.276
+2.06%
$ 82.7 million $ 43,075
Aug 14, 2024 $ 0.27
-0.52%
$ 80.99 million $ 31,110
Aug 13, 2024 $ 0.272
-0.13%
$ 81.45 million $ 48,267
Aug 12, 2024 $ 0.272
+0.77%
$ 81.61 million $ 58,549
Aug 11, 2024 $ 0.27
-1.36%
$ 81.05 million $ 32,301
Aug 10, 2024 $ 0.274
+0.29%
$ 82.12 million $ 31,631
Aug 9, 2024 $ 0.273
-1.21%
$ 81.92 million $ 45,512
Aug 8, 2024 $ 0.28
+3.50%
$ 83.89 million $ 51,237