Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.28
+0.80%
$84.01 million $34
Sep 25, 2024 $0.277
-1.99%
$83.22 million $27
Sep 24, 2024 $0.283
+1.57%
$84.94 million $33
Sep 23, 2024 $0.279
-2.57%
$83.61 million $34
Sep 22, 2024 $0.286
+2.04%
$85.77 million $67,345
Sep 21, 2024 $0.28
-0.02%
$84.14 million $26,652
Sep 20, 2024 $0.28
+2.15%
$84.11 million $85,875
Sep 19, 2024 $0.274
-4.23%
$82.35 million $51,623
Sep 18, 2024 $0.285
+1.81%
$85.63 million $52,180
Sep 17, 2024 $0.281
+0.37%
$84.16 million $63,344
Sep 16, 2024 $0.28
+1.83%
$83.98 million $55,402
Sep 15, 2024 $0.275
-1.35%
$82.57 million $57,416
Sep 14, 2024 $0.279
-0.89%
$83.69 million $52,795
Sep 13, 2024 $0.282
+1.34%
$84.49 million $58,751
Sep 12, 2024 $0.278
+1.71%
$83.36 million $59,292
Sep 11, 2024 $0.273
-0.83%
$81.94 million $47,229
Sep 10, 2024 $0.275
-1.42%
$82.64 million $56,813
Sep 9, 2024 $0.28
+0.36%
$83.89 million $54,784
Sep 8, 2024 $0.279
+0.97%
$83.58 million $42,064
Sep 7, 2024 $0.276
-1.19%
$82.78 million $41,663
Sep 6, 2024 $0.279
+0.51%
$83.76 million $53,153
Sep 5, 2024 $0.278
-0.31%
$83.3 million $43,756
Sep 4, 2024 $0.278
+3.29%
$83.48 million $41,162
Sep 3, 2024 $0.269
-4.15%
$80.74 million $40,833
Sep 2, 2024 $0.281
+3.17%
$84.24 million $57,345
Sep 1, 2024 $0.272
-1.72%
$81.68 million $32,672
Aug 31, 2024 $0.277
-1.16%
$83.12 million $38,906
Aug 30, 2024 $0.28
+0.69%
$84.11 million $48,885
Aug 29, 2024 $0.279
-0.34%
$83.57 million $52,160
Aug 28, 2024 $0.279
+3.42%
$83.83 million $42,942
Aug 27, 2024 $0.271
-2.04%
$81.22 million $45,224
Aug 26, 2024 $0.277
-2.14%
$82.99 million $63,500
Aug 25, 2024 $0.283
+0.20%
$84.78 million $44,318
Aug 24, 2024 $0.282
+0.65%
$84.56 million $46,765
Aug 23, 2024 $0.28
+0.98%
$83.98 million $55,354
Aug 22, 2024 $0.277
-3.06%
$83.16 million $45,196
Aug 21, 2024 $0.286
+3.00%
$85.73 million $52,896
Aug 20, 2024 $0.277
-0.45%
$83.13 million $44,805
Aug 19, 2024 $0.279
+3.66%
$83.58 million $56,313
Aug 18, 2024 $0.269
-1.64%
$80.66 million $39,748
Aug 17, 2024 $0.273
+1.17%
$81.93 million $43,931
Aug 16, 2024 $0.27
-1.99%
$81 million $41,675
Aug 15, 2024 $0.276
+2.06%
$82.7 million $43,075
Aug 14, 2024 $0.27
-0.52%
$80.99 million $31,110
Aug 13, 2024 $0.272
-0.13%
$81.45 million $48,267
Aug 12, 2024 $0.272
+0.77%
$81.61 million $58,549
Aug 11, 2024 $0.27
-1.36%
$81.05 million $32,301
Aug 10, 2024 $0.274
+0.29%
$82.12 million $31,631
Aug 9, 2024 $0.273
-1.21%
$81.92 million $45,512
Aug 8, 2024 $0.28
+3.50%
$83.89 million $51,237