Novem Token Historical Data

NVM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.422
+0.51%
$ 126.52 million $ 28,397
Oct 19, 9 PM $ 0.42
-0.16%
$ 125.93 million $ 28,261
Oct 19, 8 PM $ 0.421
-0.03%
$ 126.15 million $ 28,321
Oct 19, 7 PM $ 0.42
-0.46%
$ 126.14 million $ 28,331
Oct 19, 6 PM $ 0.422
+0.24%
$ 126.69 million $ 28,453
Oct 19, 5 PM $ 0.421
+0.38%
$ 126.36 million $ 28,378
Oct 19, 4 PM $ 0.42
+0.31%
$ 125.96 million $ 28,265
Oct 19, 3 PM $ 0.419
+0.06%
$ 125.64 million $ 28,192
Oct 19, 2 PM $ 0.418
+0.28%
$ 125.4 million $ 28,193
Oct 19, 1 PM $ 0.416
+0.28%
$ 124.95 million $ 28,077
Oct 19, 12 PM $ 0.415
-0.21%
$ 124.54 million $ 27,976
Oct 19, 11 AM $ 0.416
+0.04%
$ 124.75 million $ 28,022
Oct 19, 10 AM $ 0.416
-0.03%
$ 124.68 million $ 27,999
Oct 19, 9 AM $ 0.415
+1.01%
$ 124.53 million $ 28,002
Oct 19, 8 AM $ 0.411
-0.40%
$ 123.21 million $ 27,680
Oct 19, 7 AM $ 0.412
+0.01%
$ 123.64 million $ 27,773
Oct 19, 6 AM $ 0.412
-0.16%
$ 123.58 million $ 27,758
Oct 19, 5 AM $ 0.413
-0.18%
$ 123.83 million $ 27,791
Oct 19, 4 AM $ 0.414
-0.13%
$ 124.08 million $ 27,852
Oct 19, 3 AM $ 0.414
+0.42%
$ 124.32 million $ 27,895
Oct 19, 2 AM $ 0.413
-0.09%
$ 123.79 million $ 27,797
Oct 19, 1 AM $ 0.413
+0.08%
$ 123.88 million $ 27,819
Oct 19, 12 AM $ 0.412
-0.29%
$ 123.74 million $ 27,791
Oct 18, 11 PM $ 0.414
-0.02%
$ 124.06 million $ 27,862
Oct 18, 10 PM $ 0.414
-0.05%
$ 124.09 million $ 27,860
Oct 18, 9 PM $ 0.414
+0.02%
$ 124.08 million $ 27,874
Oct 18, 8 PM $ 0.414
+0.10%
$ 124.11 million $ 27,853
Oct 18, 7 PM $ 0.413
+0.20%
$ 124.02 million $ 27,840
Oct 18, 6 PM $ 0.412
-0.03%
$ 123.74 million $ 27,791
Oct 18, 5 PM $ 0.412
+0.12%
$ 123.73 million $ 27,792
Oct 18, 4 PM $ 0.412
-0.29%
$ 123.55 million $ 27,747
Oct 18, 3 PM $ 0.413
-0.03%
$ 123.87 million $ 27,820
Oct 18, 2 PM $ 0.413
+0.09%
$ 123.98 million $ 27,820
Oct 18, 1 PM $ 0.413
-0.17%
$ 123.78 million $ 27,812
Oct 18, 12 PM $ 0.413
+0.06%
$ 123.98 million $ 27,840
Oct 18, 11 AM $ 0.413
+0.03%
$ 123.94 million $ 27,821
Oct 18, 10 AM $ 0.413
+0.09%
$ 123.95 million $ 27,820
Oct 18, 9 AM $ 0.412
+0.02%
$ 123.7 million $ 27,804
Oct 18, 8 AM $ 0.412
-0.23%
$ 123.7 million $ 27,767
Oct 18, 7 AM $ 0.414
+0.27%
$ 124.17 million $ 27,838
Oct 18, 6 AM $ 0.413
+0.07%
$ 123.78 million $ 27,803
Oct 18, 5 AM $ 0.412
+0.23%
$ 123.65 million $ 27,771
Oct 18, 4 AM $ 0.411
-0.57%
$ 123.35 million $ 27,700
Oct 18, 3 AM $ 0.413
+0.48%
$ 124.02 million $ 27,853
Oct 18, 2 AM $ 0.412
-0.41%
$ 123.52 million $ 27,714
Oct 18, 1 AM $ 0.413
+0.23%
$ 124.02 million $ 27,849
Oct 18, 12 AM $ 0.412
+0.35%
$ 123.71 million $ 27,780
Oct 17, 11 PM $ 0.411
-0.43%
$ 123.41 million $ 27,679
Oct 17, 10 PM $ 0.413
-0.35%
$ 123.93 million $ 27,829
Oct 17, 9 PM $ 0.414
+0.18%
$ 124.25 million $ 27,923