Novem Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.404
-5.44%
$ -- $ 54,897
Oct 27 $ 0.425
-3.91%
$ 127.84 million $ 172,863
Oct 20 $ 0.431
+2.73%
$ 132.7 million $ 171,532
Oct 13 $ 0.414
-6.89%
$ 125.72 million $ 171,947
Oct 6 $ 0.428
-10.24%
$ 133.22 million $ 185,943
Sep 29 $ 0.473
+9.14%
$ 143.06 million $ 185,082
Sep 22 $ 0.424
-4.71%
$ 129.91 million $ 173,311
Sep 15 $ 0.447
+0.48%
$ 133.45 million $ 181,250
Sep 8 $ 0.447
+4.32%
$ 133.44 million $ 178,056
Sep 1 $ 0.425
+1.96%
$ 128.92 million $ 172,572
Aug 25 $ 0.419
-4.33%
$ 125.11 million $ 172,462
Aug 18 $ 0.445
-1.84%
$ 131.39 million $ 179,006
Aug 11 $ 0.454
-1.42%
$ 136.11 million $ 216,554
Aug 4 $ 0.45
+2.04%
$ 138.15 million $ 180,768
Jul 28 $ 0.441
-4.24%
$ 132.27 million $ 210,551
Jul 21 $ 0.455
+0.58%
$ 138.27 million $ 184,563
Jul 14 $ 0.455
-1.05%
$ 135.77 million $ 184,997
Jul 7 $ 0.453
+7.46%
$ 137.67 million $ 176,007
Jun 30 $ 0.418
-0.11%
$ 126.46 million $ 168,386
Jun 23 $ 0.414
+6.30%
$ 125.52 million $ 166,455
Jun 16 $ 0.392
-4.08%
$ 116.78 million $ 140,644
Jun 9 $ 0.41
+1.82%
$ 122.55 million $ 253,818
Jun 2 $ 0.405
+2.31%
$ 120.83 million $ 175,901
May 26 $ 0.401
-0.90%
$ -- $ 1,808
May 19 $ 0.398
+1.80%
$ 121.21 million $ 3,952
May 12 $ 0.393
+2.00%
$ -- $ 6,212
May 5 $ 0.389
+8.81%
$ 115.48 million $ 2,414
Apr 28 $ 0.358
+4.53%
$ 107.35 million $ 1,839
Apr 21 $ 0.342
-0.80%
$ 102.69 million $ 983
Apr 14 $ 0.343
+1.16%
$ 103.49 million $ 3,544
Apr 7 $ 0.341
+5.16%
$ 101.7 million $ 27,899
Mar 31 $ 0.325
-0.45%
$ 97.46 million $ 535
Mar 24 $ 0.327
-1.67%
$ 97.87 million $ 330
Mar 17 $ 0.326
-0.05%
$ 99.83 million $ 317
Mar 10 $ 0.329
+3.40%
$ 97.88 million $ 450
Mar 3 $ 0.325
+3.90%
$ 95.39 million $ 717
Feb 24 $ 0.313
-1.08%
$ 93.8 million $ 557
Feb 17 $ 0.315
+0.78%
$ 94.79 million $ 378
Feb 10 $ 0.317
+1.90%
$ 93.75 million $ 351
Feb 3 $ 0.308
+0.76%
$ 93.23 million $ 325
Jan 27 $ 0.306
-0.60%
$ 91.74 million $ 444
Jan 20 $ 0.314
+3.58%
$ 92.4 million $ 300
Jan 13 $ 0.313
+2.93%
$ 91.31 million $ 245
Jan 6 $ 0.307
-3.61%
$ 91.3 million $ 9,195
Dec 30 $ 0.315
-1.19%
$ 95.64 million $ 17,372
Dec 23 $ 0.316
+3.88%
$ 95.62 million $ 6,671
Dec 16 $ 0.311
-6.86%
$ 91.37 million $ 6,053
Dec 9 $ 0.324
+0.27%
$ 100.36 million $ 11,928
Dec 2 $ 0.319
+2.66%
$ 97.21 million $ 7,842
Nov 25 $ 0.311
-0.64%
$ 93.54 million $ 3,892
Download