LGER Historical Data

LGER
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.005
+0.99%
$ -- $ 100
Mar 6, 2024 $ 0.00496
+4.86%
$ 104,080 $ 99
Mar 5, 2024 $ 0.00474
+2.00%
$ 99,468 $ 20
Feb 7, 2024 $ 0.00293
+0.15%
$ -- $ 4
Feb 6, 2024 $ 0.00293
+14.39%
$ 61,552 $ 4
Feb 5, 2024 $ 0.00256
+74.87%
$ 53,813 $ 85
Jan 11, 2024 $ 0.00176
-0.50%
$ 37,031 $ 5
Jan 10, 2024 $ 0.00177
-3.22%
$ 37,185 $ 36
Dec 20, 2023 $ 0.00847
+0.17%
$ -- $ 399
Dec 19, 2023 $ 0.00847
-1.83%
$ 177,788 $ 399
Aug 8, 2023 $ 0.00963
-2.91%
$ -- $ 373
Aug 7, 2023 $ 0.00992
-2.34%
$ 208,395 $ 263
Aug 6, 2023 $ 0.0102
+9.18%
$ 213,397 $ 1,685
Aug 5, 2023 $ 0.0093
+3.20%
$ 195,404 $ 558
Aug 4, 2023 $ 0.00902
+20.23%
$ 189,325 $ 1,253
Aug 3, 2023 $ 0.0075
-14.27%
$ 157,483 $ 443
Aug 2, 2023 $ 0.00874
-10.53%
$ 183,622 $ 887
Aug 1, 2023 $ 0.00975
+1.11%
$ 204,808 $ 858
Jul 31, 2023 $ 0.00965
+17.68%
$ 202,557 $ 735
Jul 30, 2023 $ 0.0082
-3.57%
$ 172,111 $ 384
Jul 29, 2023 $ 0.00968
-0.02%
$ -- $ 375
Jul 28, 2023 $ 0.00968
-7.95%
$ 203,227 $ 740
Jul 27, 2023 $ 0.0105
-28.41%
$ 220,783 $ 1,352
Jul 26, 2023 $ 0.0147
+52.22%
$ 308,370 $ 2,167
Jul 25, 2023 $ 0.00965
+0.32%
$ 202,603 $ 17,978
Jul 24, 2023 $ 0.0067
-2.26%
$ 140,769 $ 1,604
Jul 23, 2023 $ 0.00801
+0.24%
$ -- $ 270
Jul 22, 2023 $ 0.00799
-27.82%
$ 167,811 $ 1,208
Jul 21, 2023 $ 0.0111
+37.38%
$ 232,522 $ 2,886
Jul 20, 2023 $ 0.0114
+0.89%
$ -- $ 427
Jul 19, 2023 $ 0.0114
+11.82%
$ 238,367 $ 1,071
Jul 18, 2023 $ 0.0102
-11.38%
$ 213,175 $ 1,076
Jul 17, 2023 $ 0.0139
-6.23%
$ -- $ 1,859
Jul 16, 2023 $ 0.0148
+25.62%
$ 311,792 $ 2,915
Jul 15, 2023 $ 0.0118
-7.21%
$ 248,266 $ 1,502
Jul 14, 2023 $ 0.0145
-5.80%
$ 304,436 $ 1,783
Jul 13, 2023 $ 0.0154
+10.11%
$ 323,253 $ 14,961
Jul 12, 2023 $ 0.014
+6.14%
$ 293,584 $ 13,517
Jul 11, 2023 $ 0.0137
+358.11%
$ 286,694 $ 10,343
Jul 10, 2023 $ 0.00298
-5.75%
$ 62,569 $ 970
Jul 9, 2023 $ 0.00363
+32.97%
$ 76,142 $ 1,153
Jul 6, 2023 $ 0.00361
-0.98%
$ -- $ 732
Download