LGER Historical Data

LGER
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.005
+7.70%
$ -- $ 219
Feb 5 $ 0.00293
+100.27%
$ -- $ 94
Jan 8 $ 0.00176
-3.62%
$ -- $ 42
Dec 18 $ 0.00847
-1.74%
$ -- $ 798
Aug 7 $ 0.00963
-5.22%
$ -- $ 636
Jul 31 $ 0.0102
+23.97%
$ 213,397 $ 6,419
Jul 24 $ 0.0082
+19.50%
$ 172,111 $ 24,600
Jul 17 $ 0.00801
-46.03%
$ -- $ 8,798
Jul 10 $ 0.0148
+369.68%
$ 311,792 $ 45,991
Jul 3 $ 0.00363
-0.65%
$ 76,142 $ 1,885
Download