OKEYCOIN Historical Data

OKEY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00006
+0.03%
$ 599,800 $ 1,031
Jul 7, 2025 $ 0.00006
-0.05%
$ 583,481 $ 1,035
Jul 6, 2025 $ 0.00006
+0.05%
$ 599,900 $ 992
Jul 5, 2025 $ 0.00006
+0.00%
$ 599,600 $ 1,068
Jul 4, 2025 $ 0.00006
+0.02%
$ 599,600 $ 959
Jul 3, 2025 $ 0.00006
-0.05%
$ 599,500 $ 990
Jul 2, 2025 $ 0.00006
+0.02%
$ 599,800 $ 1,028
Jul 1, 2025 $ 0.00006
+0.03%
$ 599,700 $ 937
Jun 30, 2025 $ 0.00006
+0.00%
$ 599,500 $ 1,013
Jun 29, 2025 $ 0.00006
+0.00%
$ 599,500 $ 1,028
Jun 28, 2025 $ 0.00006
-0.05%
$ 599,500 $ 1,033
Jun 27, 2025 $ 0.00006
+0.02%
$ 583,676 $ 1,037
Jun 26, 2025 $ 0.00006
+0.03%
$ 583,579 $ 1,060
Jun 25, 2025 $ 0.00006
-0.07%
$ 583,384 $ 1,009
Jun 24, 2025 $ 0.00006
+0.00%
$ 583,773 $ 1,019
Jun 23, 2025 $ 0.00006
+0.02%
$ 583,773 $ 1,029
Jun 22, 2025 $ 0.00006
-0.02%
$ 583,676 $ 1,021
Jun 21, 2025 $ 0.00006
+0.07%
$ 583,773 $ 1,064
Jun 20, 2025 $ 0.00006
-0.05%
$ 583,384 $ 993
Jun 19, 2025 $ 0.00006
+0.00%
$ 583,676 $ 974
Jun 18, 2025 $ 0.00006
+0.02%
$ 583,676 $ 941
Jun 17, 2025 $ 0.00006
+0.02%
$ 583,579 $ 1,007
Jun 16, 2025 $ 0.00006
+0.02%
$ 583,481 $ 1,038
Jun 15, 2025 $ 0.00006
-0.05%
$ 583,384 $ 1,018
Jun 14, 2025 $ 0.00006
+0.02%
$ 583,676 $ 1,030
Jun 13, 2025 $ 0.00006
+0.00%
$ 583,579 $ 1,037
Jun 12, 2025 $ 0.00006
+0.00%
$ 583,579 $ 962
Jun 11, 2025 $ 0.00006
+0.00%
$ 583,579 $ 947
Jun 10, 2025 $ 0.00006
+0.03%
$ 583,579 $ 917
Jun 9, 2025 $ 0.00006
-0.05%
$ 583,384 $ 1,025
Jun 8, 2025 $ 0.00006
+0.02%
$ 583,676 $ 1,115
Jun 7, 2025 $ 0.00006
-0.02%
$ 583,579 $ 956
Jun 6, 2025 $ 0.00006
+0.05%
$ 583,676 $ 1,025
Jun 5, 2025 $ 0.00006
-0.05%
$ 583,384 $ 978
Jun 4, 2025 $ 0.00006
+0.00%
$ 583,676 $ 1,025
Jun 3, 2025 $ 0.00006
+0.03%
$ 583,676 $ 1,040
Jun 2, 2025 $ 0.00006
+0.00%
$ 583,481 $ 1,043
Jun 1, 2025 $ 0.00006
+0.00%
$ 583,481 $ 983
May 31, 2025 $ 0.00006
+0.00%
$ 583,481 $ 1,085
May 30, 2025 $ 0.00006
-0.03%
$ 583,481 $ 1,124
May 29, 2025 $ 0.00006
+0.02%
$ 583,676 $ 1,057
May 28, 2025 $ 0.00006
-0.03%
$ 583,579 $ 957
May 27, 2025 $ 0.00006
+0.03%
$ 583,773 $ 1,067
May 26, 2025 $ 0.00006
+0.02%
$ 583,579 $ 1,047
May 25, 2025 $ 0.00006
+0.02%
$ 583,481 $ 919
May 24, 2025 $ 0.00006
-0.07%
$ 583,384 $ 1,022
May 23, 2025 $ 0.00006
+0.05%
$ 583,773 $ 982
May 22, 2025 $ 0.00006
-0.03%
$ 583,481 $ 1,059
May 21, 2025 $ 0.00006
-0.02%
$ 583,676 $ 1,060
May 20, 2025 $ 0.00006
+0.05%
$ 583,773 $ 1,075
Download