OKEYCOIN Historical Data

OKEY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00006
+0.05%
$ -- $ 8,041
Jun 2025 $ 0.00006
-0.02%
$ 599,500 $ 29,354
May 2025 $ 0.00006
+0.02%
$ 583,481 $ 27,263
Apr 2025 $ 0.00006
-0.05%
$ 583,384 $ 27,518
Mar 2025 $ 0.00006
-0.05%
$ 583,384 $ 31,447
Feb 2025 $ 0.00006
-0.02%
$ 583,676 $ 29,045
Jan 2025 $ 0.00006
-0.05%
$ 583,384 $ 30,365
Dec 2024 $ 0.00006
-0.03%
$ 583,676 $ 21,222
Nov 2024 $ 0.00006
-0.03%
$ 583,481 $ 30,710
Oct 2024 $ 0.00006
-0.03%
$ 583,773 $ 30,844
Sep 2024 $ 0.00006
-0.03%
$ 583,384 $ 29,836
Aug 2024 $ 0.00006
+0.00%
$ 583,481 $ 30,851
Jul 2024 $ 0.00006
+0.05%
$ 583,773 $ 31,551
Jun 2024 $ 0.00006
+0.02%
$ 583,579 $ 31,093
May 2024 $ 0.00006
-0.02%
$ 583,676 $ 31,684
Apr 2024 $ 0.00006
+847.39%
$ 583,579 $ 7,227
Mar 2024 $ 0.0₅635
-8.10%
$ 61,793 $ 3,390
Feb 2024 $ 0.0₅693
-12.72%
$ 67,437 $ 3,423
Jan 2024 $ 0.0₅795
+0.25%
$ 77,363 $ 3,771
Dec 2023 $ 0.0₅792
-11.51%
$ 77,071 $ 4,482
Nov 2023 $ 0.0₅894
-3.15%
$ 86,997 $ 4,658
Oct 2023 $ 0.0₅925
-6.33%
$ 89,974 $ 5,275
Sep 2023 $ 0.0₅988
+1.52%
$ 96,165 $ 4,964
Aug 2023 $ 0.0₅976
-1.03%
$ 94,958 $ 5,089
Jul 2023 $ 0.0₅989
-0.60%
$ 96,219 $ 5,219
Jun 2023 $ 0.0₅991
-0.35%
$ 99,100 $ 5,103
May 2023 $ 0.0₅992
-1.33%
$ 99,234 $ 5,245
Apr 2023 $ 0.00001
-85.24%
$ 100,431 $ 20,006
Mar 2023 $ 0.0000681
-2.80%
$ 681,441 $ 37,263
Feb 2023 $ 0.0000702
+0.35%
$ 702,058 $ 33,170
Jan 2023 $ 0.0000699
-0.13%
$ 698,808 $ 36,594
Dec 2022 $ 0.00007
+0.05%
$ 699,646 $ 36,217
Nov 2022 $ 0.00007
+0.03%
$ 699,665 $ 35,328
Oct 2022 $ 0.0000699
-12.28%
$ 699,223 $ 38,217
Sep 2022 $ 0.0000797
+0.06%
$ 796,668 $ 40,940
Aug 2022 $ 0.0000796
-0.44%
$ -- $ 42,216
Jul 2022 $ 0.0000799
-0.04%
$ -- $ 42,241
Jun 2022 $ 0.00008
-11.12%
$ -- $ 5.32 million
May 2022 $ 0.00009
-99.55%
$ 612,695 $ 2.54 million
Download