OKEYCOIN Historical Data

OKEY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅101
-1.18%
$-- $37
Jul 2025 $0.00006
+0.05%
$-- $8,041
Jun 2025 $0.00006
-0.02%
$599,500 $29,354
May 2025 $0.00006
+0.02%
$583,481 $27,263
Apr 2025 $0.00006
-0.05%
$583,384 $27,518
Mar 2025 $0.00006
-0.05%
$583,384 $31,447
Feb 2025 $0.00006
-0.02%
$583,676 $29,045
Jan 2025 $0.00006
-0.05%
$583,384 $30,365
Dec 2024 $0.00006
-0.03%
$583,676 $21,222
Nov 2024 $0.00006
-0.03%
$583,481 $30,710
Oct 2024 $0.00006
-0.03%
$583,773 $30,844
Sep 2024 $0.00006
-0.03%
$583,384 $29,836
Aug 2024 $0.00006
+0.00%
$583,481 $30,851
Jul 2024 $0.00006
+0.05%
$583,773 $31,551
Jun 2024 $0.00006
+0.02%
$583,579 $31,093
May 2024 $0.00006
-0.02%
$583,676 $31,684
Apr 2024 $0.00006
+847.39%
$583,579 $7,227
Mar 2024 $0.0₅635
-8.10%
$61,793 $3,390
Feb 2024 $0.0₅693
-12.72%
$67,437 $3,423
Jan 2024 $0.0₅795
+0.25%
$77,363 $3,771
Dec 2023 $0.0₅792
-11.51%
$77,071 $4,482
Nov 2023 $0.0₅894
-3.15%
$86,997 $4,658
Oct 2023 $0.0₅925
-6.33%
$89,974 $5,275
Sep 2023 $0.0₅988
+1.52%
$96,165 $4,964
Aug 2023 $0.0₅976
-1.03%
$94,958 $5,089
Jul 2023 $0.0₅989
-0.60%
$96,219 $5,219
Jun 2023 $0.0₅991
-0.35%
$99,100 $5,103
May 2023 $0.0₅992
-1.33%
$99,234 $5,245
Apr 2023 $0.00001
-85.24%
$100,431 $20,006
Mar 2023 $0.0000681
-2.80%
$681,441 $37,263
Feb 2023 $0.0000702
+0.35%
$702,058 $33,170
Jan 2023 $0.0000699
-0.13%
$698,808 $36,594
Dec 2022 $0.00007
+0.05%
$699,646 $36,217
Nov 2022 $0.00007
+0.03%
$699,665 $35,328
Oct 2022 $0.0000699
-12.28%
$699,223 $38,217
Sep 2022 $0.0000797
+0.06%
$796,668 $40,940
Aug 2022 $0.0000796
-0.44%
$-- $42,216
Jul 2022 $0.0000799
-0.04%
$-- $42,241
Jun 2022 $0.00008
-11.12%
$-- $5.32 million
May 2022 $0.00009
-99.55%
$612,695 $2.54 million
Download