OKEYCOIN Historical Data

OKEY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅101
-1.18%
$-- $37
Jul 7 $0.00006
-0.02%
$-- $2,066
Jun 30 $0.00006
+0.02%
$599,900 $5,996
Jun 23 $0.00006
-0.05%
$599,500 $6,188
Jun 16 $0.00006
+0.07%
$583,676 $6,017
Jun 9 $0.00006
+0.00%
$583,384 $5,918
Jun 2 $0.00006
+0.02%
$583,676 $6,066
May 26 $0.00006
+0.00%
$583,481 $7,319
May 19 $0.00006
-0.02%
$583,481 $6,161
May 12 $0.0000601
+0.27%
$-- $3,794
May 5 $0.0000599
-0.10%
$583,110 $6,101
Apr 28 $0.00006
-0.02%
$583,481 $7,034
Apr 21 $0.00006
-0.02%
$583,579 $7,233
Apr 14 $0.00006
+0.00%
$583,676 $6,017
Apr 7 $0.00006
-0.03%
$583,384 $6,291
Mar 31 $0.00006
+0.03%
$583,676 $3,004
Mar 24 $0.00006
+0.02%
$583,481 $6,254
Mar 17 $0.00006
-0.05%
$583,773 $6,241
Mar 10 $0.00006
+0.00%
$583,676 $5,841
Mar 3 $0.00006
+0.02%
$583,579 $5,996
Feb 24 $0.00006
-0.05%
$583,481 $7,230
Feb 17 $0.00006
-0.02%
$583,676 $6,082
Feb 10 $0.00006
+0.05%
$583,773 $6,274
Feb 3 $0.00006
-0.03%
$583,481 $6,319
Jan 27 $0.00006
-0.05%
$583,384 $7,085
Jan 20 $0.00006
+0.05%
$583,384 $6,120
Jan 13 $0.00006
-0.03%
$583,384 $6,059
Jan 6 $0.00006
-0.05%
$583,773 $6,179
Dec 30 $0.00006
+0.00%
$583,773 $6,062
Dec 16 $0.00006
-0.07%
$-- $5,075
Dec 9 $0.00006
-0.05%
$583,384 $6,054
Dec 2 $0.00006
-0.02%
$583,481 $5,030
Nov 25 $0.00006
+0.05%
$583,773 $7,116
Nov 18 $0.00006
+0.00%
$583,481 $6,262
Nov 11 $0.00006
-0.02%
$583,676 $6,007
Nov 4 $0.00006
+0.05%
$583,384 $6,383
Oct 28 $0.00006
+0.02%
$583,773 $7,087
Oct 21 $0.00006
-0.03%
$583,579 $6,251
Oct 14 $0.00006
+0.05%
$599,800 $7,129
Oct 7 $0.00006
+0.02%
$583,676 $6,034
Sep 30 $0.00006
-0.07%
$583,384 $6,164
Sep 23 $0.00006
-0.05%
$583,773 $5,819
Sep 16 $0.00006
+0.05%
$583,481 $5,972
Sep 9 $0.00006
-0.02%
$583,384 $6,039
Sep 2 $0.00006
+0.00%
$583,384 $5,979
Aug 26 $0.00006
+0.00%
$583,773 $7,096
Aug 19 $0.00006
-0.03%
$583,384 $6,015
Aug 12 $0.00006
+0.03%
$583,481 $5,431
Aug 5 $0.00006
+0.02%
$583,579 $6,098
Jul 29 $0.00006
-0.02%
$583,384 $6,989
Download