OKEYCOIN Historical Data

OKEY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00006
-0.02%
$ -- $ 2,066
Jun 30 $ 0.00006
+0.02%
$ 599,900 $ 5,996
Jun 23 $ 0.00006
-0.05%
$ 599,500 $ 6,188
Jun 16 $ 0.00006
+0.07%
$ 583,676 $ 6,017
Jun 9 $ 0.00006
+0.00%
$ 583,384 $ 5,918
Jun 2 $ 0.00006
+0.02%
$ 583,676 $ 6,066
May 26 $ 0.00006
+0.00%
$ 583,481 $ 7,319
May 19 $ 0.00006
-0.02%
$ 583,481 $ 6,161
May 12 $ 0.0000601
+0.27%
$ -- $ 3,794
May 5 $ 0.0000599
-0.10%
$ 583,110 $ 6,101
Apr 28 $ 0.00006
-0.02%
$ 583,481 $ 7,034
Apr 21 $ 0.00006
-0.02%
$ 583,579 $ 7,233
Apr 14 $ 0.00006
+0.00%
$ 583,676 $ 6,017
Apr 7 $ 0.00006
-0.03%
$ 583,384 $ 6,291
Mar 31 $ 0.00006
+0.03%
$ 583,676 $ 3,004
Mar 24 $ 0.00006
+0.02%
$ 583,481 $ 6,254
Mar 17 $ 0.00006
-0.05%
$ 583,773 $ 6,241
Mar 10 $ 0.00006
+0.00%
$ 583,676 $ 5,841
Mar 3 $ 0.00006
+0.02%
$ 583,579 $ 5,996
Feb 24 $ 0.00006
-0.05%
$ 583,481 $ 7,230
Feb 17 $ 0.00006
-0.02%
$ 583,676 $ 6,082
Feb 10 $ 0.00006
+0.05%
$ 583,773 $ 6,274
Feb 3 $ 0.00006
-0.03%
$ 583,481 $ 6,319
Jan 27 $ 0.00006
-0.05%
$ 583,384 $ 7,085
Jan 20 $ 0.00006
+0.05%
$ 583,384 $ 6,120
Jan 13 $ 0.00006
-0.03%
$ 583,384 $ 6,059
Jan 6 $ 0.00006
-0.05%
$ 583,773 $ 6,179
Dec 30 $ 0.00006
+0.00%
$ 583,773 $ 6,062
Dec 16 $ 0.00006
-0.07%
$ -- $ 5,075
Dec 9 $ 0.00006
-0.05%
$ 583,384 $ 6,054
Dec 2 $ 0.00006
-0.02%
$ 583,481 $ 5,030
Nov 25 $ 0.00006
+0.05%
$ 583,773 $ 7,116
Nov 18 $ 0.00006
+0.00%
$ 583,481 $ 6,262
Nov 11 $ 0.00006
-0.02%
$ 583,676 $ 6,007
Nov 4 $ 0.00006
+0.05%
$ 583,384 $ 6,383
Oct 28 $ 0.00006
+0.02%
$ 583,773 $ 7,087
Oct 21 $ 0.00006
-0.03%
$ 583,579 $ 6,251
Oct 14 $ 0.00006
+0.05%
$ 599,800 $ 7,129
Oct 7 $ 0.00006
+0.02%
$ 583,676 $ 6,034
Sep 30 $ 0.00006
-0.07%
$ 583,384 $ 6,164
Sep 23 $ 0.00006
-0.05%
$ 583,773 $ 5,819
Sep 16 $ 0.00006
+0.05%
$ 583,481 $ 5,972
Sep 9 $ 0.00006
-0.02%
$ 583,384 $ 6,039
Sep 2 $ 0.00006
+0.00%
$ 583,384 $ 5,979
Aug 26 $ 0.00006
+0.00%
$ 583,773 $ 7,096
Aug 19 $ 0.00006
-0.03%
$ 583,384 $ 6,015
Aug 12 $ 0.00006
+0.03%
$ 583,481 $ 5,431
Aug 5 $ 0.00006
+0.02%
$ 583,579 $ 6,098
Jul 29 $ 0.00006
-0.02%
$ 583,384 $ 6,989
Jul 22 $ 0.00006
+0.00%
$ 583,481 $ 6,095
Download