OKEYCOIN Historical Data

OKEY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₅847
+0.24%
$ 82,423 $ 137
Dec 20, 2023 $ 0.0₅844
-1.06%
$ 82,131 $ 148
Dec 19, 2023 $ 0.0₅853
+0.24%
$ 83,007 $ 141
Dec 18, 2023 $ 0.0₅851
-0.70%
$ 82,812 $ 153
Dec 17, 2023 $ 0.0₅857
-0.23%
$ 83,396 $ 146
Dec 16, 2023 $ 0.0₅861
+0.12%
$ 83,785 $ 142
Dec 15, 2023 $ 0.0₅861
-0.92%
$ 83,785 $ 141
Dec 14, 2023 $ 0.0₅869
-0.69%
$ 84,564 $ 131
Dec 13, 2023 $ 0.0₅875
+0.34%
$ 85,148 $ 146
Dec 12, 2023 $ 0.0₅874
-1.69%
$ 85,050 $ 160
Dec 11, 2023 $ 0.0₅884
-0.34%
$ 86,024 $ 151
Dec 10, 2023 $ 0.0₅886
+0.23%
$ 86,218 $ 149
Dec 9, 2023 $ 0.0₅888
+0.11%
$ 86,413 $ 145
Dec 8, 2023 $ 0.0₅885
+0.00%
$ 86,121 $ 155
Dec 7, 2023 $ 0.0₅888
+0.11%
$ 86,413 $ 158
Dec 6, 2023 $ 0.0₅888
-0.56%
$ 86,413 $ 149
Dec 5, 2023 $ 0.0₅889
-0.34%
$ 86,510 $ 158
Dec 4, 2023 $ 0.0₅892
+0.11%
$ 86,802 $ 148
Dec 3, 2023 $ 0.0₅893
+0.34%
$ 86,899 $ 141
Dec 2, 2023 $ 0.0₅89
-0.11%
$ 86,607 $ 157
Dec 1, 2023 $ 0.0₅891
-0.45%
$ 86,705 $ 141
Nov 30, 2023 $ 0.0₅894
-0.22%
$ 86,997 $ 154
Nov 29, 2023 $ 0.0₅896
+0.11%
$ 87,191 $ 143
Nov 28, 2023 $ 0.0₅896
-0.11%
$ 87,191 $ 151
Nov 27, 2023 $ 0.0₅898
+0.34%
$ 87,386 $ 167
Nov 26, 2023 $ 0.0₅893
+0.00%
$ 86,899 $ 141
Nov 25, 2023 $ 0.0₅894
-0.11%
$ 86,997 $ 150
Nov 24, 2023 $ 0.0₅894
-0.33%
$ 86,997 $ 162
Nov 23, 2023 $ 0.0₅895
+0.22%
$ 87,094 $ 158
Nov 22, 2023 $ 0.0₅894
-0.11%
$ 86,997 $ 145
Nov 21, 2023 $ 0.0₅896
+0.11%
$ 87,191 $ 139
Nov 20, 2023 $ 0.0₅892
-0.45%
$ 86,802 $ 155
Nov 19, 2023 $ 0.0₅894
+0.22%
$ 86,997 $ 142
Nov 18, 2023 $ 0.0₅895
-3.35%
$ 87,094 $ 126
Nov 17, 2023 $ 0.0₅924
+0.11%
$ 89,916 $ 156
Nov 16, 2023 $ 0.0₅926
+0.33%
$ 90,111 $ 156
Nov 15, 2023 $ 0.0₅924
+0.11%
$ 89,916 $ 159
Nov 14, 2023 $ 0.0₅921
-0.32%
$ 89,624 $ 169
Nov 13, 2023 $ 0.0₅923
-0.32%
$ 89,819 $ 161
Nov 12, 2023 $ 0.0₅925
-0.11%
$ 90,013 $ 159
Nov 11, 2023 $ 0.0₅927
+0.11%
$ 90,208 $ 161
Nov 10, 2023 $ 0.0₅927
+0.32%
$ 90,208 $ 173
Nov 9, 2023 $ 0.0₅924
-0.11%
$ 89,916 $ 170
Nov 8, 2023 $ 0.0₅924
+0.33%
$ 89,916 $ 168
Nov 7, 2023 $ 0.0₅922
-1.38%
$ 89,721 $ 158
Nov 6, 2023 $ 0.0₅931
-0.38%
$ 90,592 $ 150
Nov 5, 2023 $ 0.0₅934
-0.27%
$ 90,886 $ 145
Nov 4, 2023 $ 0.0₅936
+0.60%
$ 91,101 $ 162
Nov 3, 2023 $ 0.0₅93
+0.51%
$ 93,009 $ 160
Nov 2, 2023 $ 0.0₅926
-0.20%
$ 90,134 $ 158