OKEYCOIN Historical Data

OKEY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0₅841
-0.47%
$81,839 $132
Dec 21, 2023 $0.0₅847
+0.24%
$82,423 $137
Dec 20, 2023 $0.0₅844
-1.06%
$82,131 $148
Dec 19, 2023 $0.0₅853
+0.24%
$83,007 $141
Dec 18, 2023 $0.0₅851
-0.70%
$82,812 $153
Dec 17, 2023 $0.0₅857
-0.23%
$83,396 $146
Dec 16, 2023 $0.0₅861
+0.12%
$83,785 $142
Dec 15, 2023 $0.0₅861
-0.92%
$83,785 $141
Dec 14, 2023 $0.0₅869
-0.69%
$84,564 $131
Dec 13, 2023 $0.0₅875
+0.34%
$85,148 $146
Dec 12, 2023 $0.0₅874
-1.69%
$85,050 $160
Dec 11, 2023 $0.0₅884
-0.34%
$86,024 $151
Dec 10, 2023 $0.0₅886
+0.23%
$86,218 $149
Dec 9, 2023 $0.0₅888
+0.11%
$86,413 $145
Dec 8, 2023 $0.0₅885
+0.00%
$86,121 $155
Dec 7, 2023 $0.0₅888
+0.11%
$86,413 $158
Dec 6, 2023 $0.0₅888
-0.56%
$86,413 $149
Dec 5, 2023 $0.0₅889
-0.34%
$86,510 $158
Dec 4, 2023 $0.0₅892
+0.11%
$86,802 $148
Dec 3, 2023 $0.0₅893
+0.34%
$86,899 $141
Dec 2, 2023 $0.0₅89
-0.11%
$86,607 $157
Dec 1, 2023 $0.0₅891
-0.45%
$86,705 $141
Nov 30, 2023 $0.0₅894
-0.22%
$86,997 $154
Nov 29, 2023 $0.0₅896
+0.11%
$87,191 $143
Nov 28, 2023 $0.0₅896
-0.11%
$87,191 $151
Nov 27, 2023 $0.0₅898
+0.34%
$87,386 $167
Nov 26, 2023 $0.0₅893
+0.00%
$86,899 $141
Nov 25, 2023 $0.0₅894
-0.11%
$86,997 $150
Nov 24, 2023 $0.0₅894
-0.33%
$86,997 $162
Nov 23, 2023 $0.0₅895
+0.22%
$87,094 $158
Nov 22, 2023 $0.0₅894
-0.11%
$86,997 $145
Nov 21, 2023 $0.0₅896
+0.11%
$87,191 $139
Nov 20, 2023 $0.0₅892
-0.45%
$86,802 $155
Nov 19, 2023 $0.0₅894
+0.22%
$86,997 $142
Nov 18, 2023 $0.0₅895
-3.35%
$87,094 $126
Nov 17, 2023 $0.0₅924
+0.11%
$89,916 $156
Nov 16, 2023 $0.0₅926
+0.33%
$90,111 $156
Nov 15, 2023 $0.0₅924
+0.11%
$89,916 $159
Nov 14, 2023 $0.0₅921
-0.32%
$89,624 $169
Nov 13, 2023 $0.0₅923
-0.32%
$89,819 $161
Nov 12, 2023 $0.0₅925
-0.11%
$90,013 $159
Nov 11, 2023 $0.0₅927
+0.11%
$90,208 $161
Nov 10, 2023 $0.0₅927
+0.32%
$90,208 $173
Nov 9, 2023 $0.0₅924
-0.11%
$89,916 $170
Nov 8, 2023 $0.0₅924
+0.33%
$89,916 $168
Nov 7, 2023 $0.0₅922
-1.38%
$89,721 $158
Nov 6, 2023 $0.0₅931
-0.38%
$90,592 $150
Nov 5, 2023 $0.0₅934
-0.27%
$90,886 $145
Nov 4, 2023 $0.0₅936
+0.60%
$91,101 $162
Nov 3, 2023 $0.0₅93
+0.51%
$93,009 $160